Babylon Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0108
-1.40%
$46.13 million $76.95 million
Aug 6, 4 AM $0.0109
+0.30%
$46.79 million $70.6 million
Aug 6, 3 AM $0.0109
+0.80%
$46.64 million $59.63 million
Aug 6, 2 AM $0.0108
+0.07%
$46.27 million $40.98 million
Aug 6, 1 AM $0.0108
-0.46%
$46.24 million $39.69 million
Aug 6, 12 AM $0.0108
+0.08%
$46.45 million $38.88 million
Aug 5, 11 PM $0.0108
-0.53%
$46.42 million $38.38 million
Aug 5, 10 PM $0.0109
-0.08%
$46.66 million $36.98 million
Aug 5, 9 PM $0.0109
-0.13%
$46.7 million $36.34 million
Aug 5, 8 PM $0.0109
-0.28%
$46.76 million $36.13 million
Aug 5, 7 PM $0.0109
-0.54%
$46.89 million $35.25 million
Aug 5, 6 PM $0.011
+0.25%
$47.13 million $33.33 million
Aug 5, 5 PM $0.011
-0.80%
$47.01 million $31.92 million
Aug 5, 4 PM $0.0111
+0.81%
$47.39 million $31.23 million
Aug 5, 3 PM $0.011
-0.78%
$47.01 million $28.57 million
Aug 5, 2 PM $0.0111
+1.38%
$47.38 million $26.19 million
Aug 5, 1 PM $0.0109
+0.95%
$46.73 million $22.62 million
Aug 5, 12 PM $0.0108
-1.54%
$46.3 million $12.85 million
Aug 5, 11 AM $0.011
+0.17%
$47.02 million $12.82 million
Aug 5, 10 AM $0.0109
+1.61%
$46.94 million $8.92 million
Aug 5, 9 AM $0.0108
+0.69%
$46.19 million $6.62 million
Aug 5, 8 AM $0.0107
+1.89%
$45.88 million $6.23 million
Aug 5, 7 AM $0.0105
-0.03%
$45.02 million $6.21 million
Aug 5, 6 AM $0.0105
+0.27%
$45.04 million $6.18 million
Aug 5, 5 AM $0.0105
+0.26%
$44.92 million $6.41 million
Aug 5, 4 AM $0.0104
+0.95%
$44.8 million $6.42 million
Aug 5, 3 AM $0.0104
-0.29%
$44.38 million $6.39 million
Aug 5, 2 AM $0.0104
+0.22%
$44.51 million $6.41 million
Aug 5, 1 AM $0.0104
+1.11%
$44.41 million $6.5 million
Aug 5, 12 AM $0.0102
-1.75%
$43.92 million $6.61 million
Aug 4, 11 PM $0.0104
-0.82%
$44.7 million $6.82 million
Aug 4, 10 PM $0.0105
+0.10%
$45.07 million $6.96 million
Aug 4, 9 PM $0.0105
+0.18%
$45.03 million $7.05 million
Aug 4, 8 PM $0.0105
-0.02%
$44.95 million $7.14 million
Aug 4, 7 PM $0.0105
-0.40%
$44.96 million $7.2 million
Aug 4, 6 PM $0.0105
+0.68%
$45.12 million $7.24 million
Aug 4, 5 PM $0.0105
-0.10%
$44.82 million $7.25 million
Aug 4, 4 PM $0.0105
-0.55%
$44.86 million $7.18 million
Aug 4, 3 PM $0.0105
-0.21%
$45.11 million $7.21 million
Aug 4, 2 PM $0.0105
+0.46%
$45.21 million $7.19 million
Aug 4, 1 PM $0.0105
-0.49%
$45 million $7.08 million
Aug 4, 12 PM $0.0106
-2.20%
$45.23 million $6.77 million
Aug 4, 11 AM $0.0108
+0.55%
$46.24 million $6.68 million
Aug 4, 10 AM $0.0107
+1.95%
$45.99 million $6.61 million
Aug 4, 9 AM $0.0105
-0.27%
$45.11 million $6.27 million
Aug 4, 8 AM $0.0106
-1.04%
$45.23 million $6.16 million
Aug 4, 7 AM $0.0107
+0.87%
$45.71 million $6.15 million
Aug 4, 6 AM $0.0106
+0.03%
$45.31 million $6.16 million
Aug 4, 5 AM $0.0106
-0.13%
$45.3 million $6 million
Aug 4, 4 AM $0.0106
-0.34%
$45.36 million $6.06 million