Babylon Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0143
+0.00%
$ 52.92 million $ 181.43 million
7:07 PM $ 0.0143
+0.02%
$ 52.92 million $ 181.44 million
7:06 PM $ 0.0143
-0.02%
$ 52.92 million $ 181.45 million
7:05 PM $ 0.0143
+0.01%
$ 52.92 million $ 181.46 million
7:04 PM $ 0.0143
+0.12%
$ 52.93 million $ 181.46 million
7:03 PM $ 0.0143
-0.02%
$ 52.93 million $ 181.46 million
7:02 PM $ 0.0143
+0.06%
$ 52.93 million $ 181.46 million
7:01 PM $ 0.0143
+0.01%
$ 52.93 million $ 181.46 million
7:00 PM $ 0.0143
-0.01%
$ 52.93 million $ 181.45 million
6:59 PM $ 0.0143
-0.03%
$ 52.8 million $ 181.46 million
6:58 PM $ 0.0143
+0.03%
$ 52.8 million $ 181.46 million
6:57 PM $ 0.0143
+0.05%
$ 52.8 million $ 181.46 million
6:56 PM $ 0.0142
+0.00%
$ 52.8 million $ 181.46 million
6:55 PM $ 0.0142
-0.04%
$ 52.8 million $ 181.5 million
6:54 PM $ 0.0142
-0.07%
$ 52.77 million $ 181.5 million
6:53 PM $ 0.0143
+0.02%
$ 52.77 million $ 181.54 million
6:52 PM $ 0.0143
+0.00%
$ 52.77 million $ 181.55 million
6:51 PM $ 0.0143
-0.02%
$ 52.77 million $ 181.57 million
6:50 PM $ 0.0143
-0.04%
$ 52.77 million $ 181.58 million
6:49 PM $ 0.0143
+0.14%
$ 52.82 million $ 181.56 million
6:48 PM $ 0.0142
+0.00%
$ 52.82 million $ 181.53 million
6:47 PM $ 0.0142
+0.01%
$ 52.82 million $ 181.54 million
6:46 PM $ 0.0142
+0.08%
$ 52.82 million $ 181.54 million
6:45 PM $ 0.0142
+0.13%
$ 52.82 million $ 181.52 million
6:44 PM $ 0.0142
-0.07%
$ 52.64 million $ 181.52 million
6:43 PM $ 0.0142
+0.03%
$ 52.64 million $ 181.52 million
6:42 PM $ 0.0142
+0.00%
$ 52.64 million $ 181.52 million
6:41 PM $ 0.0142
-0.03%
$ 52.64 million $ 181.53 million
6:40 PM $ 0.0142
-0.09%
$ 52.64 million $ 181.53 million
6:39 PM $ 0.0142
-0.18%
$ 52.71 million $ 181.58 million
6:38 PM $ 0.0143
+0.00%
$ 52.71 million $ 181.67 million
6:37 PM $ 0.0143
-0.08%
$ 52.71 million $ 181.69 million
6:36 PM $ 0.0143
-0.03%
$ 52.71 million $ 181.69 million
6:35 PM $ 0.0143
-0.04%
$ 52.71 million $ 181.7 million
6:34 PM $ 0.0143
-0.04%
$ 52.91 million $ 181.76 million
6:33 PM $ 0.0143
-0.10%
$ 52.91 million $ 181.83 million
6:32 PM $ 0.0143
+0.02%
$ 52.91 million $ 181.84 million
6:31 PM $ 0.0143
+0.00%
$ 52.91 million $ 181.86 million
6:30 PM $ 0.0143
-0.01%
$ 52.91 million $ 181.91 million
6:29 PM $ 0.0143
-0.02%
$ 52.97 million $ 182 million
6:28 PM $ 0.0143
+0.00%
$ 52.97 million $ 182 million
6:27 PM $ 0.0143
-0.03%
$ 52.97 million $ 182.02 million
6:26 PM $ 0.0143
-0.08%
$ 52.97 million $ 182.01 million
6:25 PM $ 0.0143
+0.01%
$ 52.97 million $ 182.07 million
6:24 PM $ 0.0143
-0.07%
$ 52.99 million $ 182.12 million
6:23 PM $ 0.0143
-0.11%
$ 52.99 million $ 182.11 million
6:22 PM $ 0.0143
+0.07%
$ 52.99 million $ 182.13 million
6:21 PM $ 0.0143
+0.05%
$ 52.99 million $ 182.13 million
6:20 PM $ 0.0143
-0.02%
$ 52.99 million $ 182.13 million
6:19 PM $ 0.0143
-0.19%
$ 53.04 million $ 182.29 million