Babylon Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0116
-1.39%
$49.67 million $326.58 million
Aug 12, 9 AM $0.0117
-6.77%
$50.37 million $327.17 million
Aug 12, 8 AM $0.0126
+1.45%
$54.03 million $259.58 million
Aug 12, 7 AM $0.0124
-0.17%
$53.26 million $204.63 million
Aug 12, 6 AM $0.0124
-5.14%
$53.34 million $170.32 million
Aug 12, 5 AM $0.0131
+0.49%
$56.23 million $135.09 million
Aug 12, 4 AM $0.013
-0.36%
$55.96 million $113.29 million
Aug 12, 3 AM $0.0131
-1.24%
$56.16 million $100.06 million
Aug 12, 2 AM $0.0132
-0.06%
$56.87 million $91.31 million
Aug 12, 1 AM $0.0132
+1.47%
$56.9 million $87.76 million
Aug 12, 12 AM $0.013
+0.70%
$56.07 million $83.32 million
Aug 11, 11 PM $0.013
-0.21%
$55.68 million $79.74 million
Aug 11, 10 PM $0.013
-0.39%
$55.8 million $78.28 million
Aug 11, 9 PM $0.013
-0.12%
$56.02 million $75.67 million
Aug 11, 8 PM $0.013
-0.34%
$56.09 million $72.5 million
Aug 11, 7 PM $0.0131
+0.82%
$56.28 million $68.07 million
Aug 11, 6 PM $0.013
+1.54%
$55.8 million $67.37 million
Aug 11, 5 PM $0.0128
-0.65%
$54.96 million $64.56 million
Aug 11, 4 PM $0.0129
+0.64%
$55.32 million $64.51 million
Aug 11, 3 PM $0.0128
-1.22%
$54.97 million $63.92 million
Aug 11, 2 PM $0.0129
-0.68%
$55.65 million $61.92 million
Aug 11, 1 PM $0.013
+0.78%
$56.03 million $60.76 million
Aug 11, 12 PM $0.0129
-1.70%
$55.6 million $56.71 million
Aug 11, 11 AM $0.0132
-2.18%
$56.56 million $56.7 million
Aug 11, 10 AM $0.0135
+1.91%
$57.82 million $54.1 million
Aug 11, 9 AM $0.0132
+0.32%
$56.73 million $51.84 million
Aug 11, 8 AM $0.0132
-0.17%
$56.55 million $52.98 million
Aug 11, 7 AM $0.0132
-0.32%
$56.65 million $52.08 million
Aug 11, 6 AM $0.0132
-0.77%
$56.83 million $50.18 million
Aug 11, 5 AM $0.0133
+1.40%
$57.27 million $48.52 million
Aug 11, 4 AM $0.0131
+1.62%
$56.48 million $47.42 million
Aug 11, 3 AM $0.0129
-0.02%
$55.58 million $47.62 million
Aug 11, 2 AM $0.0129
-0.95%
$55.59 million $45.72 million
Aug 11, 1 AM $0.0131
-0.43%
$56.13 million $44.94 million
Aug 11, 12 AM $0.0131
+1.38%
$56.37 million $44.76 million
Aug 10, 11 PM $0.0129
+0.57%
$55.61 million $45.03 million
Aug 10, 10 PM $0.0129
+0.07%
$55.29 million $44.78 million
Aug 10, 9 PM $0.0129
-0.67%
$55.25 million $44.54 million
Aug 10, 8 PM $0.0129
+0.84%
$55.62 million $44.5 million
Aug 10, 7 PM $0.0128
-1.08%
$55.16 million $44.22 million
Aug 10, 6 PM $0.013
+0.04%
$55.74 million $43.53 million
Aug 10, 5 PM $0.013
-1.08%
$55.72 million $53.09 million
Aug 10, 4 PM $0.0131
-1.90%
$56.33 million $56.26 million
Aug 10, 3 PM $0.0134
+0.71%
$57.42 million $55.17 million
Aug 10, 2 PM $0.0133
-0.13%
$57.01 million $54.55 million
Aug 10, 1 PM $0.0133
+0.71%
$57.09 million $54.61 million
Aug 10, 12 PM $0.0132
+1.57%
$56.68 million $52.75 million
Aug 10, 11 AM $0.013
-0.21%
$55.81 million $52.15 million
Aug 10, 10 AM $0.013
+0.76%
$55.93 million $53.13 million
Aug 10, 9 AM $0.0129
+1.05%
$55.51 million $53.27 million