Babylon Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.01
+0.74%
$43.13 million $5.24 million
Aug 14, 10 AM $0.00995
+0.78%
$42.81 million $5.27 million
Aug 14, 9 AM $0.00987
+0.01%
$42.48 million $5.31 million
Aug 14, 8 AM $0.00987
+0.54%
$42.47 million $5.81 million
Aug 14, 7 AM $0.00982
-0.71%
$42.25 million $5.69 million
Aug 14, 6 AM $0.00989
-0.57%
$42.55 million $5.98 million
Aug 14, 5 AM $0.00995
-0.93%
$42.8 million $6.79 million
Aug 14, 4 AM $0.01
+0.23%
$43.2 million $6.89 million
Aug 14, 3 AM $0.01
-0.21%
$43.1 million $7.31 million
Aug 14, 2 AM $0.01
-1.01%
$43.19 million $7.6 million
Aug 14, 1 AM $0.0101
+0.28%
$43.63 million $7.44 million
Aug 14, 12 AM $0.0101
-0.73%
$43.51 million $8.04 million
Aug 13, 11 PM $0.0102
+0.19%
$43.83 million $8.38 million
Aug 13, 10 PM $0.0102
-0.72%
$43.74 million $9.62 million
Aug 13, 9 PM $0.0102
+0.82%
$44.06 million $9.97 million
Aug 13, 8 PM $0.0102
-0.36%
$43.7 million $10.28 million
Aug 13, 7 PM $0.0102
-0.30%
$43.86 million $10.18 million
Aug 13, 6 PM $0.0102
-0.65%
$43.97 million $10.51 million
Aug 13, 5 PM $0.0103
+0.58%
$44.26 million $10.61 million
Aug 13, 4 PM $0.0102
-1.02%
$44.01 million $10.79 million
Aug 13, 3 PM $0.0103
-1.75%
$44.46 million $11.04 million
Aug 13, 2 PM $0.0105
+0.10%
$45.25 million $11.62 million
Aug 13, 1 PM $0.0105
+0.87%
$45.21 million $11.82 million
Aug 13, 12 PM $0.0104
+0.90%
$44.82 million $11.71 million
Aug 13, 11 AM $0.0103
+0.15%
$44.42 million $11.92 million
Aug 13, 10 AM $0.0103
-0.26%
$44.35 million $12.82 million
Aug 13, 9 AM $0.0103
+0.09%
$44.47 million $15.56 million
Aug 13, 8 AM $0.0103
-1.11%
$44.43 million $82.79 million
Aug 13, 7 AM $0.0104
-0.29%
$44.93 million $140.17 million
Aug 13, 6 AM $0.0105
+0.38%
$45.06 million $178.09 million
Aug 13, 5 AM $0.0104
+2.55%
$44.89 million $218.04 million
Aug 13, 4 AM $0.0102
+0.26%
$43.77 million $242.17 million
Aug 13, 3 AM $0.0102
-1.28%
$43.66 million $254.23 million
Aug 13, 2 AM $0.0103
-0.40%
$44.22 million $265.16 million
Aug 13, 1 AM $0.0103
-0.61%
$44.4 million $270.6 million
Aug 13, 12 AM $0.0104
+1.40%
$44.67 million $275.5 million
Aug 12, 11 PM $0.0102
-1.00%
$44.06 million $279.28 million
Aug 12, 10 PM $0.0103
+0.13%
$44.5 million $280.09 million
Aug 12, 9 PM $0.0103
-1.30%
$44.44 million $283.01 million
Aug 12, 8 PM $0.0105
-1.51%
$45.03 million $289.08 million
Aug 12, 7 PM $0.0106
+0.30%
$45.72 million $290.59 million
Aug 12, 6 PM $0.0106
-0.78%
$45.56 million $295.16 million
Aug 12, 5 PM $0.0107
-1.21%
$45.92 million $298.87 million
Aug 12, 4 PM $0.0108
-0.39%
$46.48 million $300.93 million
Aug 12, 3 PM $0.0109
-0.83%
$46.67 million $304.6 million
Aug 12, 2 PM $0.0109
-2.30%
$47.06 million $305.11 million
Aug 12, 1 PM $0.0112
-1.00%
$48.16 million $312.27 million
Aug 12, 12 PM $0.0113
-1.85%
$48.65 million $319.77 million
Aug 12, 11 AM $0.0115
-0.21%
$49.56 million $323.15 million
Aug 12, 10 AM $0.0116
-1.39%
$49.67 million $326.58 million