Babylon Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0683
+6.88%
$156.7 million $21.77 million
Jun 8, 2025 $0.0639
+0.13%
$146.6 million $18.41 million
Jun 7, 2025 $0.0638
+6.46%
$146.4 million $18.13 million
Jun 6, 2025 $0.0599
-0.59%
$137.52 million $23.29 million
Jun 5, 2025 $0.0603
-7.75%
$138.33 million $26.48 million
Jun 4, 2025 $0.0654
-5.11%
$149.95 million $21.68 million
Jun 3, 2025 $0.0689
-0.78%
$158.01 million $21.38 million
Jun 2, 2025 $0.0694
+0.82%
$159.26 million $29.38 million
Jun 1, 2025 $0.0694
+7.02%
$157.97 million $19.7 million
May 31, 2025 $0.0649
+5.05%
$148.84 million $24.16 million
May 30, 2025 $0.0617
-19.85%
$141.58 million $36.17 million
May 29, 2025 $0.077
-2.73%
$176.58 million $19.4 million
May 28, 2025 $0.0791
-2.99%
$181.49 million $21.95 million
May 27, 2025 $0.0815
-1.26%
$187.04 million $31.91 million
May 26, 2025 $0.0826
+0.38%
$189.42 million $37.92 million
May 25, 2025 $0.0823
-1.75%
$188.72 million $24.65 million
May 24, 2025 $0.0837
+4.70%
$192.07 million $21.72 million
May 23, 2025 $0.08
-12.08%
$183.46 million $50.19 million
May 22, 2025 $0.091
+6.31%
$208.67 million $67.95 million
May 21, 2025 $0.0856
+4.07%
$196.28 million $38.39 million
May 20, 2025 $0.0822
-1.31%
$188.59 million $32.92 million
May 19, 2025 $0.0833
-2.68%
$191.09 million $43.18 million
May 18, 2025 $0.0856
+12.73%
$196.36 million $61.15 million
May 17, 2025 $0.0759
-11.20%
$174.19 million $61.37 million
May 16, 2025 $0.0855
-1.73%
$196.15 million $39.03 million
May 15, 2025 $0.087
-8.12%
$199.61 million $59.21 million
May 14, 2025 $0.0947
-9.04%
$217.26 million $60.24 million
May 13, 2025 $0.104
-7.37%
$238.86 million $69.4 million
May 12, 2025 $0.112
+13.92%
$257.86 million $138.04 million
May 11, 2025 $0.0987
+2.56%
$226.34 million $75.76 million
May 10, 2025 $0.0962
+0.25%
$220.68 million $70.16 million
May 9, 2025 $0.096
+9.92%
$220.13 million $88.02 million
May 8, 2025 $0.0873
+11.70%
$200.27 million $69.78 million
May 7, 2025 $0.0782
-0.56%
$179.29 million $47.37 million
May 6, 2025 $0.0786
-6.16%
$180.29 million $71.28 million
May 5, 2025 $0.0837
-4.11%
$192.11 million $52.19 million
May 4, 2025 $0.0873
-1.61%
$200.35 million $59.27 million
May 3, 2025 $0.0888
-12.13%
$203.63 million $76.49 million
May 2, 2025 $0.101
+1.71%
$231.75 million $52.21 million
May 1, 2025 $0.102
-3.07%
$227.93 million $119.1 million
Apr 30, 2025 $0.105
+19.25%
$241.58 million $147.33 million
Apr 29, 2025 $0.0883
+1.99%
$202.62 million $81.49 million
Apr 28, 2025 $0.0866
+10.92%
$198.72 million $67 million
Apr 27, 2025 $0.0781
-3.63%
$179.15 million $42.3 million
Apr 26, 2025 $0.081
+4.20%
$185.9 million $68.17 million
Apr 25, 2025 $0.0778
+1.88%
$178.4 million $77.02 million
Apr 24, 2025 $0.0763
-2.67%
$175.14 million $72.9 million
Apr 23, 2025 $0.0784
-7.18%
$179.95 million $121.49 million
Apr 22, 2025 $0.0846
+3.78%
$194.11 million $115.33 million
Apr 21, 2025 $0.0815
+10.70%
$187.06 million $128.5 million