Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.014
+0.00%
$ 51.78 million $ 189.68 million
2:47 PM $ 0.014
-0.03%
$ 51.78 million $ 189.7 million
2:46 PM $ 0.014
-0.03%
$ 51.78 million $ 189.72 million
2:45 PM $ 0.014
+0.03%
$ 51.78 million $ 189.91 million
2:44 PM $ 0.014
+0.00%
$ 51.78 million $ 190.07 million
2:43 PM $ 0.014
-0.03%
$ 51.78 million $ 190.07 million
2:42 PM $ 0.014
-0.03%
$ 51.78 million $ 190.1 million
2:41 PM $ 0.014
+0.00%
$ 51.78 million $ 190.11 million
2:40 PM $ 0.014
+0.02%
$ 51.78 million $ 190.14 million
2:39 PM $ 0.014
-0.28%
$ 51.79 million $ 190.17 million
2:38 PM $ 0.014
+0.03%
$ 51.79 million $ 190.27 million
2:37 PM $ 0.014
+0.03%
$ 51.79 million $ 190.28 million
2:36 PM $ 0.014
-0.08%
$ 51.79 million $ 190.3 million
2:35 PM $ 0.014
-0.11%
$ 51.79 million $ 190.3 million
2:34 PM $ 0.014
-0.23%
$ 52.01 million $ 190.39 million
2:33 PM $ 0.0141
-0.05%
$ 52.01 million $ 190.49 million
2:32 PM $ 0.0141
+0.01%
$ 52.01 million $ 190.5 million
2:31 PM $ 0.0141
-0.11%
$ 52.01 million $ 190.52 million
2:30 PM $ 0.0141
+0.06%
$ 52.01 million $ 190.58 million
2:29 PM $ 0.0141
+0.12%
$ 52.18 million $ 190.7 million
2:28 PM $ 0.0141
-0.02%
$ 52.18 million $ 190.71 million
2:27 PM $ 0.0141
+0.11%
$ 52.18 million $ 190.73 million
2:26 PM $ 0.0141
+0.11%
$ 52.18 million $ 190.74 million
2:25 PM $ 0.014
+0.07%
$ 52.18 million $ 190.8 million
2:24 PM $ 0.014
+0.02%
$ 51.97 million $ 190.95 million
2:23 PM $ 0.014
+0.08%
$ 51.97 million $ 190.97 million
2:22 PM $ 0.014
+0.04%
$ 51.97 million $ 190.97 million
2:21 PM $ 0.014
-0.06%
$ 51.97 million $ 191 million
2:20 PM $ 0.014
-0.04%
$ 51.97 million $ 191.17 million
2:19 PM $ 0.014
-0.37%
$ 51.94 million $ 191.3 million
2:18 PM $ 0.0141
-0.09%
$ 51.94 million $ 191.3 million
2:17 PM $ 0.0141
-0.07%
$ 51.94 million $ 191.33 million
2:16 PM $ 0.0141
-0.09%
$ 51.94 million $ 191.37 million
2:15 PM $ 0.0141
-0.10%
$ 51.94 million $ 191.4 million
2:14 PM $ 0.0141
-0.09%
$ 52.29 million $ 191.51 million
2:13 PM $ 0.0141
-0.03%
$ 52.29 million $ 191.61 million
2:12 PM $ 0.0141
+0.05%
$ 52.29 million $ 191.58 million
2:11 PM $ 0.0141
+0.03%
$ 52.29 million $ 191.62 million
2:10 PM $ 0.0141
-0.11%
$ 52.29 million $ 191.65 million
2:09 PM $ 0.0141
-0.06%
$ 52.37 million $ 191.86 million
2:08 PM $ 0.0141
+0.00%
$ 52.37 million $ 191.88 million
2:07 PM $ 0.0141
-0.02%
$ 52.37 million $ 191.94 million
2:06 PM $ 0.0142
-0.03%
$ 52.37 million $ 191.95 million
2:05 PM $ 0.0142
+0.12%
$ 52.37 million $ 192.03 million
2:04 PM $ 0.0141
+0.00%
$ 52.39 million $ 192.23 million
2:03 PM $ 0.0141
+0.03%
$ 52.39 million $ 192.25 million
2:02 PM $ 0.0141
+0.01%
$ 52.39 million $ 192.27 million
2:01 PM $ 0.0141
-0.05%
$ 52.39 million $ 192.29 million
2:00 PM $ 0.0141
-0.11%
$ 52.39 million $ 192.29 million
1:59 PM $ 0.0142
-0.19%
$ 52.43 million $ 192.35 million
Download