Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0116
+0.02%
$53.03 million $4.67 million
Today, at 9 PM $0.0116
-0.15%
$53.04 million $4.62 million
Today, at 8 PM $0.0116
+0.60%
$53.13 million $4.59 million
Today, at 7 PM $0.0115
-0.07%
$52.81 million $4.54 million
Today, at 6 PM $0.0115
+0.21%
$49.96 million $4.54 million
Today, at 5 PM $0.0115
-0.38%
$49.85 million $4.46 million
Today, at 4 PM $0.0116
-1.52%
$50.04 million $4.39 million
Today, at 3 PM $0.0117
-0.44%
$50.81 million $4.37 million
Today, at 2 PM $0.0118
+1.87%
$51.04 million $4.43 million
Today, at 1 PM $0.0116
-0.80%
$50.1 million $4.3 million
Today, at 12 PM $0.0117
-0.69%
$50.51 million $4.25 million
Today, at 11 AM $0.0117
-0.60%
$50.86 million $4.28 million
Today, at 10 AM $0.0118
-0.49%
$51.16 million $4.24 million
Today, at 9 AM $0.0119
-1.27%
$51.42 million $4.26 million
Today, at 8 AM $0.012
+0.38%
$52.08 million $4.28 million
Today, at 7 AM $0.012
-0.59%
$51.88 million $3.45 million
Today, at 6 AM $0.0121
-0.07%
$52.19 million $3.4 million
Today, at 5 AM $0.0121
-0.29%
$52.23 million $3.53 million
Today, at 4 AM $0.0121
-0.80%
$52.38 million $3.52 million
Today, at 3 AM $0.0122
+0.25%
$52.8 million $3.45 million
Today, at 2 AM $0.0122
-1.04%
$52.67 million $3.71 million
Today, at 1 AM $0.0123
-0.53%
$53.22 million $3.69 million
Today, at 12 AM $0.0124
-0.08%
$53.51 million $3.82 million
Yesterday, at 11 PM $0.0124
+1.34%
$53.55 million $3.98 million
Yesterday, at 10 PM $0.0122
+0.00%
$52.84 million $4.48 million
Yesterday, at 9 PM $0.0122
+0.70%
$52.84 million $4.65 million
Yesterday, at 8 PM $0.0121
+0.15%
$52.47 million $4.8 million
Yesterday, at 7 PM $0.0121
-0.09%
$52.39 million $4.95 million
Yesterday, at 6 PM $0.0121
-0.54%
$52.42 million $4.96 million
Yesterday, at 5 PM $0.0122
-0.25%
$52.71 million $5.2 million
Yesterday, at 4 PM $0.0122
+0.16%
$52.84 million $5.32 million
Yesterday, at 3 PM $0.0122
+0.88%
$52.75 million $5.39 million
Yesterday, at 2 PM $0.0121
+0.57%
$52.29 million $5.36 million
Yesterday, at 1 PM $0.012
-0.76%
$52 million $5.29 million
Yesterday, at 12 PM $0.0121
-0.44%
$52.39 million $5.32 million
Yesterday, at 11 AM $0.0122
-0.49%
$52.62 million $5.21 million
Yesterday, at 10 AM $0.0122
+0.00%
$52.88 million $5.17 million
Yesterday, at 9 AM $0.0122
-0.60%
$52.88 million $5.09 million
Yesterday, at 8 AM $0.0123
-1.12%
$53.2 million $4.94 million
Yesterday, at 7 AM $0.0124
+0.18%
$53.8 million $4.89 million
Yesterday, at 6 AM $0.0124
-0.02%
$53.7 million $4.85 million
Yesterday, at 5 AM $0.0124
+0.05%
$53.71 million $4.61 million
Yesterday, at 4 AM $0.0124
-0.28%
$53.69 million $4.56 million
Yesterday, at 3 AM $0.0124
+1.99%
$53.84 million $4.54 million
Yesterday, at 2 AM $0.0122
-0.32%
$52.79 million $4.21 million
Yesterday, at 1 AM $0.0122
-2.14%
$52.95 million $4.13 million
Yesterday, at 12 AM $0.0125
+2.75%
$54.1 million $3.92 million
Aug 30, 11 PM $0.0122
-2.14%
$52.66 million $3.72 million
Aug 30, 10 PM $0.0124
-0.68%
$53.81 million $3.13 million
Aug 30, 9 PM $0.0125
+0.45%
$54.18 million $2.96 million
Download