Monero Historical Data

XMR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 59.12
+1.21%
$ 948.29 million $ 97.15 million
Jan 11, 2020 $ 58.4
+0.32%
$ 936.75 million $ 145.88 million
Jan 10, 2020 $ 58.24
-1.50%
$ 934.16 million $ 116.34 million
Jan 9, 2020 $ 59.13
-0.69%
$ 948.42 million $ 194 million
Jan 8, 2020 $ 59.57
+0.79%
$ 955.43 million $ 337.98 million
Jan 7, 2020 $ 59.12
-0.07%
$ 948.24 million $ 335.76 million
Jan 6, 2020 $ 59.15
+9.74%
$ 948.73 million $ 307.12 million
Jan 5, 2020 $ 53.89
+6.79%
$ 864.42 million $ 261.97 million
Jan 4, 2020 $ 50.46
-1.33%
$ 809.35 million $ 250.36 million
Jan 3, 2020 $ 51.14
+9.29%
$ 820.24 million $ 427.73 million
Jan 2, 2020 $ 46.79
-5.10%
$ 750.5 million $ 276.97 million
Jan 1, 2020 $ 49.31
+10.64%
$ 790.87 million $ 120.8 million
Dec 31, 2019 $ 44.56
-3.36%
$ 714.68 million $ 74.29 million
Dec 30, 2019 $ 46.1
-8.09%
$ 739.48 million $ 76.94 million
Dec 29, 2019 $ 50.17
+10.07%
$ 804.68 million $ 132.69 million
Dec 28, 2019 $ 45.88
+1.33%
$ 735.89 million $ 103.46 million
Dec 27, 2019 $ 45.28
-0.12%
$ 726.27 million $ 106.69 million
Dec 26, 2019 $ 45.33
-1.99%
$ 727.05 million $ 102.61 million
Dec 25, 2019 $ 46.19
-0.06%
$ 740.96 million $ 98.37 million
Dec 24, 2019 $ 46.23
-2.61%
$ 741.49 million $ 111.51 million
Dec 23, 2019 $ 47.47
-0.07%
$ 761.38 million $ 116.4 million
Dec 22, 2019 $ 47.48
+3.71%
$ 761.58 million $ 124.79 million
Dec 21, 2019 $ 45.79
-3.57%
$ 734.49 million $ 105.32 million
Dec 20, 2019 $ 47.49
-1.04%
$ 761.69 million $ 102.16 million
Dec 19, 2019 $ 48
-0.75%
$ 769.94 million $ 125 million
Dec 18, 2019 $ 48.37
+6.55%
$ 775.83 million $ 115.06 million
Dec 17, 2019 $ 45.46
-8.29%
$ 729.19 million $ 98.99 million
Dec 16, 2019 $ 49.57
-2.73%
$ 795.15 million $ 95.14 million
Dec 15, 2019 $ 50.97
-1.14%
$ 817.51 million $ 34.58 million
Dec 14, 2019 $ 51.56
-2.05%
$ 826.97 million $ 35.27 million
Dec 13, 2019 $ 52.63
-1.08%
$ 844.23 million $ 49.01 million
Dec 12, 2019 $ 53.21
-0.01%
$ 853.44 million $ 60.14 million
Dec 11, 2019 $ 53.11
+0.00%
$ 851.81 million $ 62.75 million
Dec 10, 2019 $ 53.11
-2.33%
$ 851.85 million $ 77.97 million
Dec 9, 2019 $ 54.33
+1.30%
$ 871.46 million $ 53.97 million
Dec 8, 2019 $ 53.63
-1.06%
$ 860.27 million $ 47.25 million
Dec 7, 2019 $ 54.21
-0.15%
$ 869.46 million $ 67.08 million
Dec 6, 2019 $ 54.3
+0.30%
$ 870.91 million $ 63.76 million
Dec 5, 2019 $ 54.27
+1.69%
$ 870.45 million $ 63.51 million
Dec 4, 2019 $ 53.77
-0.46%
$ 862.49 million $ 80.15 million
Dec 3, 2019 $ 54.03
-0.59%
$ 866.61 million $ 80.48 million
Dec 2, 2019 $ 54.35
+1.23%
$ 871.83 million $ 34.74 million
Dec 1, 2019 $ 53.71
-2.37%
$ 861.5 million $ 41.8 million
Nov 30, 2019 $ 55.01
-1.30%
$ 882.31 million $ 44.09 million
Nov 29, 2019 $ 55.77
+2.36%
$ 894.49 million $ 71.23 million
Nov 28, 2019 $ 54.48
-3.05%
$ 873.86 million $ 76.99 million
Nov 27, 2019 $ 56.31
+9.26%
$ 903.13 million $ 95.65 million
Nov 26, 2019 $ 51.55
-1.93%
$ 826.81 million $ 82.64 million
Nov 25, 2019 $ 52.43
+8.73%
$ 840.91 million $ 118.84 million
Nov 24, 2019 $ 48.21
-7.16%
$ 773.26 million $ 72.46 million