Monero Historical Data

XMR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 68.77
+6.22%
$ 1.1 billion $ 150.49 million
Mar 1, 2020 $ 64.74
-2.22%
$ 1.04 billion $ 139.1 million
Feb 29, 2020 $ 66.32
-3.10%
$ 1.06 billion $ 139.26 million
Feb 28, 2020 $ 68.5
-2.12%
$ 1.1 billion $ 149.76 million
Feb 27, 2020 $ 69.62
-1.75%
$ 1.12 billion $ 171.27 million
Feb 26, 2020 $ 70.9
-7.57%
$ 1.14 billion $ 188.73 million
Feb 25, 2020 $ 76.89
-3.09%
$ 1.23 billion $ 198.64 million
Feb 24, 2020 $ 79.39
-6.79%
$ 1.27 billion $ 193.68 million
Feb 23, 2020 $ 85.12
+7.48%
$ 1.37 billion $ 181.86 million
Feb 22, 2020 $ 79.16
-1.46%
$ 1.27 billion $ 180.36 million
Feb 21, 2020 $ 80.32
+4.99%
$ 1.29 billion $ 183.81 million
Feb 20, 2020 $ 76.52
-2.05%
$ 1.23 billion $ 200.83 million
Feb 19, 2020 $ 78.14
-9.35%
$ 1.25 billion $ 158.37 million
Feb 18, 2020 $ 86.18
+4.41%
$ 1.38 billion $ 214.41 million
Feb 17, 2020 $ 82.57
-6.65%
$ 1.32 billion $ 292.61 million
Feb 16, 2020 $ 88.6
-0.33%
$ 1.42 billion $ 277.39 million
Feb 15, 2020 $ 88.87
-6.40%
$ 1.43 billion $ 188.71 million
Feb 14, 2020 $ 94.94
+2.44%
$ 1.52 billion $ 186.42 million
Feb 13, 2020 $ 92.72
-2.75%
$ 1.49 billion $ 235.14 million
Feb 12, 2020 $ 95.34
-0.81%
$ 1.53 billion $ 276.45 million
Feb 11, 2020 $ 96.1
+13.27%
$ 1.54 billion $ 273.83 million
Feb 10, 2020 $ 84.84
-2.63%
$ 1.36 billion $ 197.02 million
Feb 9, 2020 $ 87.11
+7.84%
$ 1.4 billion $ 180.55 million
Feb 8, 2020 $ 80.81
+1.51%
$ 1.3 billion $ 150.62 million
Feb 7, 2020 $ 79.62
+1.54%
$ 1.28 billion $ 163.9 million
Feb 6, 2020 $ 78.39
+0.61%
$ 1.26 billion $ 136.34 million
Feb 5, 2020 $ 77.92
+3.55%
$ 1.25 billion $ 131.84 million
Feb 4, 2020 $ 75.25
-2.07%
$ 1.21 billion $ 124.72 million
Feb 3, 2020 $ 76.82
+3.06%
$ 1.23 billion $ 158.05 million
Feb 2, 2020 $ 74.52
+2.98%
$ 1.2 billion $ 184.25 million
Feb 1, 2020 $ 72.37
+1.21%
$ 1.16 billion $ 131.96 million
Jan 31, 2020 $ 71.52
-3.88%
$ 1.15 billion $ 159.99 million
Jan 30, 2020 $ 74.41
+6.88%
$ 1.19 billion $ 142.63 million
Jan 29, 2020 $ 69.63
+3.10%
$ 1.12 billion $ 115.47 million
Jan 28, 2020 $ 67.54
+3.40%
$ 1.08 billion $ 105.2 million
Jan 27, 2020 $ 65.32
+2.89%
$ 1.05 billion $ 107.64 million
Jan 26, 2020 $ 63.49
+3.39%
$ 1.02 billion $ 88.15 million
Jan 25, 2020 $ 61.43
+0.00%
$ 985.3 million $ 88.16 million
Jan 24, 2020 $ 61.46
-1.55%
$ 985.77 million $ 104.74 million
Jan 23, 2020 $ 62.4
-3.86%
$ 1 billion $ 96.19 million
Jan 22, 2020 $ 64.9
-1.44%
$ 1.04 billion $ 99.51 million
Jan 21, 2020 $ 65.89
+1.31%
$ 1.06 billion $ 94 million
Jan 20, 2020 $ 65.05
+0.70%
$ 1.04 billion $ 99.43 million
Jan 19, 2020 $ 64.54
-4.04%
$ 1.04 billion $ 114 million
Jan 18, 2020 $ 67.29
-2.57%
$ 1.08 billion $ 127.17 million
Jan 17, 2020 $ 69.1
-0.75%
$ 1.11 billion $ 167.96 million
Jan 16, 2020 $ 69.6
-1.66%
$ 1.12 billion $ 199.05 million
Jan 15, 2020 $ 70.77
+13.20%
$ 1.14 billion $ 253.07 million
Jan 14, 2020 $ 62.55
+7.88%
$ 1 billion $ 142.09 million
Jan 13, 2020 $ 58
-1.87%
$ 930.26 million $ 106.7 million