Monero Historical Data

XMR Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 262.48
+4.58%
$ 4.21 billion $ 338.71 million
May 27, 2021 $ 251.58
-6.22%
$ 4.04 billion $ 240.46 million
May 26, 2021 $ 268.25
+9.23%
$ 4.3 billion $ 277.25 million
May 25, 2021 $ 245.51
-3.55%
$ 3.94 billion $ 324.1 million
May 24, 2021 $ 254.52
+11.34%
$ 4.08 billion $ 336.13 million
May 23, 2021 $ 228.67
-1.65%
$ 3.67 billion $ 523.77 million
May 22, 2021 $ 232.56
-9.16%
$ 3.73 billion $ 488.56 million
May 21, 2021 $ 255.97
-9.44%
$ 4.11 billion $ 927.56 million
May 20, 2021 $ 282.5
+36.27%
$ 4.53 billion $ 509.85 million
May 19, 2021 $ 207.38
-39.53%
$ 3.33 billion $ 644.9 million
May 18, 2021 $ 342.96
+0.64%
$ 5.5 billion $ 332.4 million
May 17, 2021 $ 340.72
-12.68%
$ 5.47 billion $ 422.72 million
May 16, 2021 $ 390.14
+1.46%
$ 6.26 billion $ 414.91 million
May 15, 2021 $ 384.63
-6.78%
$ 6.17 billion $ 552.33 million
May 14, 2021 $ 412.58
+2.40%
$ 6.62 billion $ 358.87 million
May 13, 2021 $ 402.95
-0.57%
$ 6.46 billion $ 492.23 million
May 12, 2021 $ 405.88
-11.07%
$ 6.51 billion $ 553.37 million
May 11, 2021 $ 456.25
+2.41%
$ 7.32 billion $ 505.65 million
May 10, 2021 $ 445.56
-8.57%
$ 7.15 billion $ 524.53 million
May 9, 2021 $ 487.11
+1.17%
$ 7.81 billion $ 473.73 million
May 8, 2021 $ 481.49
+4.93%
$ 7.72 billion $ 600.02 million
May 7, 2021 $ 458.85
+7.73%
$ 7.36 billion $ 1.3 billion
May 6, 2021 $ 426
+0.67%
$ 6.83 billion $ 511.18 million
May 5, 2021 $ 423.17
+10.87%
$ 6.79 billion $ 386.64 million
May 4, 2021 $ 381.76
-8.25%
$ 6.12 billion $ 406.35 million
May 3, 2021 $ 416.11
+1.84%
$ 6.67 billion $ 407.17 million
May 2, 2021 $ 408.6
-4.81%
$ 6.55 billion $ 307.2 million
May 1, 2021 $ 429.24
+0.95%
$ 6.88 billion $ 381.06 million
Apr 30, 2021 $ 425.23
+3.78%
$ 6.82 billion $ 406.04 million
Apr 29, 2021 $ 409.74
-2.10%
$ 6.57 billion $ 411.85 million
Apr 28, 2021 $ 418.69
+3.58%
$ 6.72 billion $ 671.49 million
Apr 27, 2021 $ 404.24
+0.21%
$ 6.48 billion $ 438.58 million
Apr 26, 2021 $ 403.25
+12.43%
$ 6.47 billion $ 521.98 million
Apr 25, 2021 $ 358.64
-6.27%
$ 5.75 billion $ 545.35 million
Apr 24, 2021 $ 382.6
+7.64%
$ 6.14 billion $ 583.62 million
Apr 23, 2021 $ 355.37
+0.56%
$ 5.7 billion $ 614.67 million
Apr 22, 2021 $ 353.59
-8.51%
$ 5.67 billion $ 546.39 million
Apr 21, 2021 $ 386.68
-4.52%
$ 6.2 billion $ 914.03 million
Apr 20, 2021 $ 404.93
+13.27%
$ 6.5 billion $ 1.17 billion
Apr 19, 2021 $ 357.3
+4.35%
$ 5.73 billion $ 660.7 million
Apr 18, 2021 $ 342.39
-6.97%
$ 5.49 billion $ 675.7 million
Apr 17, 2021 $ 368.05
+7.04%
$ 5.9 billion $ 573.59 million
Apr 16, 2021 $ 343.83
-0.42%
$ 5.52 billion $ 461.29 million
Apr 15, 2021 $ 345.25
+6.85%
$ 5.54 billion $ 412.56 million
Apr 14, 2021 $ 323.07
-1.75%
$ 5.18 billion $ 370.04 million
Apr 13, 2021 $ 328.87
+3.53%
$ 5.27 billion $ 455.25 million
Apr 12, 2021 $ 317.71
-3.55%
$ 5.1 billion $ 589.95 million
Apr 11, 2021 $ 329.4
+11.78%
$ 5.28 billion $ 506.95 million
Apr 10, 2021 $ 294.73
+6.74%
$ 4.73 billion $ 455.92 million
Apr 9, 2021 $ 276.21
+1.99%
$ 4.43 billion $ 342.19 million