Monero Historical Data

XMR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 199.42
+0.82%
$ 3.2 billion $ 105.96 million
Jul 17, 2021 $ 197.9
+2.44%
$ 3.17 billion $ 108.87 million
Jul 16, 2021 $ 193.13
-1.20%
$ 3.1 billion $ 115.7 million
Jul 15, 2021 $ 195.18
-3.82%
$ 3.13 billion $ 143.11 million
Jul 14, 2021 $ 202.86
-0.27%
$ 3.25 billion $ 120.87 million
Jul 13, 2021 $ 203.23
-1.64%
$ 3.26 billion $ 123.55 million
Jul 12, 2021 $ 206.57
-1.87%
$ 3.31 billion $ 126 million
Jul 11, 2021 $ 210.57
+0.62%
$ 3.38 billion $ 135.02 million
Jul 10, 2021 $ 209.31
-1.61%
$ 3.36 billion $ 126.82 million
Jul 9, 2021 $ 212.72
+3.48%
$ 3.41 billion $ 127.88 million
Jul 8, 2021 $ 205.58
-4.30%
$ 3.3 billion $ 138.86 million
Jul 7, 2021 $ 214.95
-3.06%
$ 3.45 billion $ 153.51 million
Jul 6, 2021 $ 221.68
+3.13%
$ 3.56 billion $ 133.34 million
Jul 5, 2021 $ 215.16
-2.23%
$ 3.45 billion $ 138.33 million
Jul 4, 2021 $ 220.03
+2.48%
$ 3.53 billion $ 143.61 million
Jul 3, 2021 $ 214.64
+1.60%
$ 3.44 billion $ 116.31 million
Jul 2, 2021 $ 211.13
+2.19%
$ 3.39 billion $ 130.8 million
Jul 1, 2021 $ 206.76
-6.90%
$ 3.32 billion $ 167.26 million
Jun 30, 2021 $ 222.12
+2.27%
$ 3.56 billion $ 166.94 million
Jun 29, 2021 $ 216.94
+2.01%
$ 3.48 billion $ 199.68 million
Jun 28, 2021 $ 212.62
+0.77%
$ 3.41 billion $ 157.07 million
Jun 27, 2021 $ 211.17
+4.59%
$ 3.39 billion $ 123.5 million
Jun 26, 2021 $ 201.66
+2.34%
$ 3.23 billion $ 166.1 million
Jun 25, 2021 $ 197.26
-12.27%
$ 3.16 billion $ 218.67 million
Jun 24, 2021 $ 224.56
+2.78%
$ 3.6 billion $ 185.26 million
Jun 23, 2021 $ 218.51
+8.55%
$ 3.5 billion $ 223.45 million
Jun 22, 2021 $ 201.49
-0.66%
$ 3.23 billion $ 299.54 million
Jun 21, 2021 $ 202.8
-23.24%
$ 3.25 billion $ 277.48 million
Jun 20, 2021 $ 264.03
-2.38%
$ 4.23 billion $ 181.94 million
Jun 19, 2021 $ 270.86
+2.50%
$ 4.34 billion $ 220.09 million
Jun 18, 2021 $ 264.17
-4.58%
$ 4.24 billion $ 238.61 million
Jun 17, 2021 $ 276.78
+5.53%
$ 4.44 billion $ 167.58 million
Jun 16, 2021 $ 262.29
-6.38%
$ 4.21 billion $ 179.79 million
Jun 15, 2021 $ 280.3
+1.84%
$ 4.5 billion $ 200 million
Jun 14, 2021 $ 275.19
+5.37%
$ 4.41 billion $ 186.48 million
Jun 13, 2021 $ 260.99
+7.42%
$ 4.19 billion $ 132.03 million
Jun 12, 2021 $ 243.06
+0.08%
$ 3.9 billion $ 146.53 million
Jun 11, 2021 $ 242.97
-4.87%
$ 3.9 billion $ 177.07 million
Jun 10, 2021 $ 255.62
-6.62%
$ 4.1 billion $ 236.33 million
Jun 9, 2021 $ 273.81
+7.77%
$ 4.39 billion $ 271.35 million
Jun 8, 2021 $ 253.93
+2.15%
$ 4.07 billion $ 263.93 million
Jun 7, 2021 $ 248.56
-8.66%
$ 3.99 billion $ 203.22 million
Jun 6, 2021 $ 272.06
+2.97%
$ 4.36 billion $ 186.17 million
Jun 5, 2021 $ 264.08
-8.26%
$ 4.24 billion $ 263.17 million
Jun 4, 2021 $ 288.05
-6.56%
$ 4.62 billion $ 298 million
Jun 3, 2021 $ 308.39
+4.77%
$ 4.95 billion $ 289.77 million
Jun 2, 2021 $ 294.15
+10.69%
$ 4.72 billion $ 241.35 million
Jun 1, 2021 $ 265.82
-2.54%
$ 4.26 billion $ 220.34 million
May 30, 2021 $ 261.63
+7.98%
$ 4.2 billion $ 222.34 million
May 29, 2021 $ 242.34
-7.72%
$ 3.89 billion $ 478.19 million