Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 331.68
-0.21%
$ 6.22 billion $ 121.81 million
11:00 PM $ 332.39
-0.28%
$ 6.22 billion $ 121.85 million
10:59 PM $ 333.32
-0.14%
$ 6.25 billion $ 121.97 million
10:58 PM $ 333.78
-0.33%
$ 6.25 billion $ 121.96 million
10:57 PM $ 334.89
+0.02%
$ 6.25 billion $ 121.96 million
10:56 PM $ 334.81
-0.04%
$ 6.25 billion $ 121.96 million
10:55 PM $ 334.95
-0.17%
$ 6.25 billion $ 121.98 million
10:54 PM $ 335.48
+0.12%
$ 6.29 billion $ 121.95 million
10:53 PM $ 335.09
-0.24%
$ 6.29 billion $ 121.81 million
10:52 PM $ 335.92
-0.06%
$ 6.29 billion $ 121.81 million
10:51 PM $ 336.11
-0.08%
$ 6.29 billion $ 121.81 million
10:50 PM $ 336.35
+0.14%
$ 6.29 billion $ 121.74 million
10:49 PM $ 335.88
+0.19%
$ 6.3 billion $ 121.65 million
10:48 PM $ 335.25
+0.08%
$ 6.3 billion $ 121.67 million
10:47 PM $ 334.98
-0.05%
$ 6.3 billion $ 121.67 million
10:46 PM $ 335.15
+0.15%
$ 6.3 billion $ 121.79 million
10:45 PM $ 334.61
+0.02%
$ 6.3 billion $ 121.45 million
10:44 PM $ 334.54
+0.04%
$ 6.28 billion $ 121.46 million
10:43 PM $ 334.39
+0.15%
$ 6.28 billion $ 121.39 million
10:42 PM $ 333.88
+0.10%
$ 6.28 billion $ 121.36 million
10:41 PM $ 333.53
+0.02%
$ 6.28 billion $ 121.35 million
10:40 PM $ 333.47
-0.13%
$ 6.28 billion $ 121.34 million
10:39 PM $ 333.92
-0.11%
$ 6.27 billion $ 121.06 million
10:38 PM $ 334.29
-0.13%
$ 6.27 billion $ 121.02 million
10:37 PM $ 334.73
+0.20%
$ 6.27 billion $ 120.85 million
10:36 PM $ 334.34
+0.45%
$ 6.27 billion $ 120.35 million
10:35 PM $ 332.61
+0.36%
$ 6.27 billion $ 119.88 million
10:34 PM $ 331.43
+0.04%
$ 6.22 billion $ 119.89 million
10:33 PM $ 331.21
+0.28%
$ 6.22 billion $ 119.89 million
10:32 PM $ 330.28
-0.18%
$ 6.22 billion $ 119.77 million
10:31 PM $ 330.87
+0.16%
$ 6.22 billion $ 119.71 million
10:30 PM $ 330.33
+0.04%
$ 6.22 billion $ 119.73 million
10:29 PM $ 330.21
-0.04%
$ 6.2 billion $ 119.7 million
10:28 PM $ 330.35
-0.10%
$ 6.2 billion $ 119.69 million
10:27 PM $ 330.69
+0.00%
$ 6.2 billion $ 119.68 million
10:26 PM $ 330.69
-0.02%
$ 6.2 billion $ 119.72 million
10:25 PM $ 330.75
+0.01%
$ 6.2 billion $ 119.74 million
10:24 PM $ 330.85
-0.10%
$ 6.21 billion $ 119.76 million
10:23 PM $ 331.18
+0.01%
$ 6.21 billion $ 119.76 million
10:22 PM $ 331.14
-0.03%
$ 6.21 billion $ 119.73 million
10:21 PM $ 331.28
+0.13%
$ 6.21 billion $ 119.84 million
10:20 PM $ 330.86
-0.12%
$ 6.21 billion $ 119.83 million
10:19 PM $ 331.25
+0.05%
$ 6.22 billion $ 119.64 million
10:18 PM $ 331.1
+0.14%
$ 6.22 billion $ 119.58 million
10:17 PM $ 330.62
-0.17%
$ 6.22 billion $ 119.57 million
10:16 PM $ 331.17
+0.05%
$ 6.22 billion $ 119.46 million
10:15 PM $ 331
+0.07%
$ 6.22 billion $ 118.95 million
10:14 PM $ 330.78
+0.32%
$ 6.21 billion $ 118.95 million
10:13 PM $ 329.74
+0.02%
$ 6.21 billion $ 117.91 million
10:12 PM $ 329.64
+0.27%
$ 6.21 billion $ 117.67 million