Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 397.92
-0.02%
$ 7.48 billion $ 102.95 million
3:09 PM $ 398.01
+0.04%
$ 7.48 billion $ 102.95 million
3:08 PM $ 397.86
+0.06%
$ 7.48 billion $ 103.07 million
3:07 PM $ 397.59
+0.02%
$ 7.48 billion $ 103.15 million
3:06 PM $ 397.51
+0.01%
$ 7.48 billion $ 103.41 million
3:05 PM $ 397.45
-0.01%
$ 7.48 billion $ 103.48 million
3:04 PM $ 397.48
-0.01%
$ 7.47 billion $ 103.63 million
3:03 PM $ 397.52
+0.05%
$ 7.47 billion $ 103.72 million
3:02 PM $ 397.32
+0.00%
$ 7.47 billion $ 103.65 million
3:01 PM $ 397.24
+0.13%
$ 7.47 billion $ 103.81 million
3:00 PM $ 396.71
+0.17%
$ 7.47 billion $ 103.76 million
2:59 PM $ 396.03
+0.04%
$ 7.44 billion $ 103.59 million
2:58 PM $ 395.86
-0.05%
$ 7.44 billion $ 103.61 million
2:57 PM $ 396.05
+0.07%
$ 7.44 billion $ 103.88 million
2:56 PM $ 395.77
+0.02%
$ 7.44 billion $ 103.93 million
2:55 PM $ 395.71
+0.01%
$ 7.44 billion $ 103.97 million
2:54 PM $ 395.69
-0.19%
$ 7.44 billion $ 104.05 million
2:53 PM $ 396.43
-0.11%
$ 7.44 billion $ 104.03 million
2:52 PM $ 396.88
-0.01%
$ 7.44 billion $ 104.08 million
2:51 PM $ 396.91
-0.21%
$ 7.44 billion $ 104.21 million
2:50 PM $ 397.76
+0.06%
$ 7.44 billion $ 104.17 million
2:49 PM $ 397.5
+0.04%
$ 7.47 billion $ 104.27 million
2:48 PM $ 397.34
+0.04%
$ 7.47 billion $ 104.2 million
2:47 PM $ 397.16
-0.03%
$ 7.47 billion $ 104.1 million
2:46 PM $ 397.27
+0.08%
$ 7.47 billion $ 104.12 million
2:45 PM $ 397.13
+0.10%
$ 7.47 billion $ 104.15 million
2:44 PM $ 396.71
-0.03%
$ 7.45 billion $ 104.11 million
2:43 PM $ 396.82
+0.02%
$ 7.45 billion $ 104.12 million
2:42 PM $ 396.6
+0.04%
$ 7.45 billion $ 104.02 million
2:41 PM $ 396.43
+0.02%
$ 7.45 billion $ 103.97 million
2:40 PM $ 396.34
+0.19%
$ 7.45 billion $ 103.83 million
2:39 PM $ 395.6
-0.02%
$ 7.43 billion $ 103.67 million
2:38 PM $ 395.67
-0.07%
$ 7.43 billion $ 103.77 million
2:37 PM $ 395.94
+0.11%
$ 7.43 billion $ 103.81 million
2:36 PM $ 395.5
+0.12%
$ 7.43 billion $ 103.73 million
2:35 PM $ 395.02
+0.13%
$ 7.43 billion $ 103.7 million
2:34 PM $ 394.5
+0.02%
$ 7.41 billion $ 103.58 million
2:33 PM $ 394.41
+0.00%
$ 7.41 billion $ 103.49 million
2:32 PM $ 394.47
-0.09%
$ 7.41 billion $ 103.52 million
2:31 PM $ 394.82
-0.03%
$ 7.41 billion $ 103.45 million
2:30 PM $ 394.96
-0.01%
$ 7.41 billion $ 103.44 million
2:29 PM $ 394.99
-0.12%
$ 7.42 billion $ 103.43 million
2:28 PM $ 395.46
-0.12%
$ 7.42 billion $ 103.44 million
2:27 PM $ 395.92
+0.01%
$ 7.42 billion $ 103.46 million
2:26 PM $ 395.9
+0.02%
$ 7.42 billion $ 103.37 million
2:25 PM $ 395.83
+0.00%
$ 7.42 billion $ 103.36 million
2:24 PM $ 395.81
-0.03%
$ 7.44 billion $ 103.38 million
2:23 PM $ 395.94
-0.12%
$ 7.44 billion $ 103.35 million
2:22 PM $ 396.42
-0.05%
$ 7.44 billion $ 103.37 million
2:21 PM $ 396.57
+0.04%
$ 7.44 billion $ 103.37 million
Download