Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 342.27
-0.12%
$ 6.43 billion $ 144.29 million
2:39 PM $ 342.67
+0.02%
$ 6.43 billion $ 144.63 million
2:38 PM $ 342.61
+0.06%
$ 6.43 billion $ 144.63 million
2:37 PM $ 342.4
-0.11%
$ 6.43 billion $ 144.62 million
2:36 PM $ 342.77
+0.02%
$ 6.43 billion $ 144.71 million
2:35 PM $ 342.71
+0.17%
$ 6.43 billion $ 145.31 million
2:34 PM $ 342.2
-0.23%
$ 6.42 billion $ 145.31 million
2:33 PM $ 343
+0.38%
$ 6.42 billion $ 145.18 million
2:32 PM $ 341.7
-0.04%
$ 6.42 billion $ 145.03 million
2:31 PM $ 341.85
-0.10%
$ 6.42 billion $ 145.03 million
2:30 PM $ 342.19
+0.03%
$ 6.42 billion $ 145.13 million
2:29 PM $ 342.08
-0.17%
$ 6.42 billion $ 145.41 million
2:28 PM $ 342.68
+0.03%
$ 6.42 billion $ 145.99 million
2:27 PM $ 342.57
-0.10%
$ 6.42 billion $ 146.13 million
2:26 PM $ 343.07
+0.10%
$ 6.42 billion $ 146.32 million
2:25 PM $ 342.73
+0.02%
$ 6.42 billion $ 146.86 million
2:24 PM $ 342.67
+0.17%
$ 6.43 billion $ 146.88 million
2:23 PM $ 342.1
+0.04%
$ 6.43 billion $ 146.93 million
2:22 PM $ 341.97
+0.09%
$ 6.43 billion $ 147.07 million
2:21 PM $ 341.67
+0.12%
$ 6.43 billion $ 147.1 million
2:20 PM $ 341.23
+0.07%
$ 6.43 billion $ 147.17 million
2:19 PM $ 341
-0.04%
$ 6.4 billion $ 147.49 million
2:18 PM $ 341.15
-0.17%
$ 6.4 billion $ 147.83 million
2:17 PM $ 341.73
+0.05%
$ 6.4 billion $ 147.91 million
2:16 PM $ 341.55
-0.02%
$ 6.4 billion $ 148.05 million
2:15 PM $ 341.53
+0.10%
$ 6.4 billion $ 148.37 million
2:14 PM $ 341.18
+0.04%
$ 6.4 billion $ 148.37 million
2:13 PM $ 340.94
-0.07%
$ 6.4 billion $ 149.03 million
2:12 PM $ 341.19
+0.07%
$ 6.4 billion $ 149.12 million
2:11 PM $ 340.95
-0.09%
$ 6.4 billion $ 149.83 million
2:10 PM $ 341.17
-0.11%
$ 6.4 billion $ 150.16 million
2:09 PM $ 341.53
+0.01%
$ 6.41 billion $ 150.37 million
2:08 PM $ 341.5
+0.01%
$ 6.41 billion $ 150.5 million
2:07 PM $ 341.38
-0.10%
$ 6.41 billion $ 150.5 million
2:06 PM $ 341.7
+0.04%
$ 6.41 billion $ 150.47 million
2:05 PM $ 341.56
+0.04%
$ 6.41 billion $ 150.54 million
2:04 PM $ 341.41
+0.15%
$ 6.41 billion $ 150.84 million
2:03 PM $ 340.76
+0.11%
$ 6.41 billion $ 150.88 million
2:02 PM $ 340.41
+0.03%
$ 6.41 billion $ 150.89 million
2:01 PM $ 340.3
-0.01%
$ 6.41 billion $ 150.96 million
2:00 PM $ 340.35
-0.10%
$ 6.41 billion $ 150.96 million
1:59 PM $ 340.68
-0.01%
$ 6.39 billion $ 151.14 million
1:58 PM $ 340.71
-0.19%
$ 6.39 billion $ 151.35 million
1:57 PM $ 341.26
-0.03%
$ 6.39 billion $ 151.46 million
1:56 PM $ 341.38
-0.02%
$ 6.39 billion $ 151.49 million
1:55 PM $ 341.44
-0.22%
$ 6.39 billion $ 151.5 million
1:54 PM $ 342.28
+0.12%
$ 6.42 billion $ 151.5 million
1:53 PM $ 341.85
-0.08%
$ 6.42 billion $ 151.53 million
1:52 PM $ 342.17
-0.14%
$ 6.42 billion $ 151.75 million
1:51 PM $ 342.71
+0.37%
$ 6.42 billion $ 151.86 million
Download