Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $432.74
+4.85%
$8.15 billion $160.43 million
Aug 21, 2026 $412.73
+0.62%
$7.75 billion $133.22 million
Aug 20, 2026 $410.18
-2.89%
$7.71 billion $138.08 million
Aug 19, 2026 $422.37
+2.34%
$7.94 billion $93.54 million
Aug 18, 2026 $412.71
-0.74%
$7.76 billion $85.43 million
Aug 17, 2026 $415.79
+1.37%
$7.81 billion $82 million
Aug 16, 2026 $410.18
-0.22%
$7.71 billion $67.63 million
Aug 15, 2026 $411.09
+2.69%
$7.72 billion $70.76 million
Aug 14, 2026 $400.31
+1.71%
$7.52 billion $71.44 million
Aug 13, 2026 $393.59
+0.08%
$7.39 billion $87.68 million
Aug 12, 2026 $393.29
+4.18%
$7.39 billion $93.24 million
Aug 11, 2026 $377.53
-4.98%
$7.09 billion $81.5 million
Aug 10, 2026 $397.3
+0.60%
$7.46 billion $91.63 million
Aug 9, 2026 $394.93
+4.55%
$7.41 billion $125.85 million
Aug 8, 2026 $377.76
-0.24%
$7.1 billion $77.2 million
Aug 7, 2026 $378.68
+2.38%
$7.11 billion $79.89 million
Aug 6, 2026 $369.88
+1.00%
$6.95 billion $82.78 million
Aug 5, 2026 $366.23
+4.28%
$6.88 billion $92.03 million
Aug 4, 2026 $351.2
-3.07%
$6.6 billion $80.39 million
Aug 3, 2026 $362.33
-0.59%
$6.81 billion $71.05 million
Aug 2, 2026 $364.47
+0.08%
$6.85 billion $72.14 million
Aug 1, 2026 $364.2
+1.57%
$6.84 billion $77.08 million
Jul 31, 2026 $358.57
-0.48%
$6.74 billion $90.61 million
Jul 30, 2026 $360.3
+1.89%
$6.78 billion $101.76 million
Jul 29, 2026 $353.61
+3.39%
$6.64 billion $104.8 million
Jul 28, 2026 $342.01
-1.14%
$6.42 billion $68.98 million
Jul 27, 2026 $345.99
-2.29%
$6.5 billion $85.88 million
Jul 26, 2026 $354.1
-2.84%
$6.64 billion $74.85 million
Jul 25, 2026 $364.45
+0.18%
$6.84 billion $78.32 million
Jul 24, 2026 $363.79
+2.34%
$6.84 billion $108.13 million
Jul 23, 2026 $355.49
+0.81%
$6.68 billion $91.17 million
Jul 22, 2026 $352.65
-1.36%
$6.62 billion $80.33 million
Jul 21, 2026 $357.54
+5.89%
$6.72 billion $115.91 million
Jul 20, 2026 $337.64
+0.32%
$6.34 billion $76.19 million
Jul 19, 2026 $336.56
+0.29%
$6.31 billion $83.29 million
Jul 18, 2026 $335.6
+1.51%
$6.31 billion $61.55 million
Jul 17, 2026 $330.6
-1.25%
$6.21 billion $93.68 million
Jul 16, 2026 $334.79
+1.43%
$6.29 billion $81.22 million
Jul 15, 2026 $330.08
-0.33%
$6.2 billion $103.21 million
Jul 14, 2026 $331.16
+2.91%
$6.22 billion $91.67 million
Jul 13, 2026 $321.81
-0.77%
$6.05 billion $100.18 million
Jul 12, 2026 $324.3
+0.42%
$6.09 billion $81.97 million
Jul 11, 2026 $322.94
+0.15%
$6.06 billion $62.54 million
Jul 10, 2026 $322.45
+2.62%
$6.06 billion $79.93 million
Jul 9, 2026 $314.22
-1.94%
$5.9 billion $96.64 million
Jul 8, 2026 $320.45
-4.39%
$6.02 billion $122.56 million
Jul 7, 2026 $335.18
+3.62%
$6.29 billion $111.19 million
Jul 6, 2026 $323.46
-1.29%
$6.07 billion $101.23 million
Jul 5, 2026 $327.7
-0.27%
$6.14 billion $106.75 million
Jul 4, 2026 $328.57
+1.30%
$6.17 billion $116.11 million