Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today $ 398.15
+0.00%
$ 7.48 billion $ 106.88 million
Yesterday $ 377.53
-4.98%
$ 7.09 billion $ 81.5 million
Aug 10, 2026 $ 397.3
+0.60%
$ 7.46 billion $ 91.63 million
Aug 9, 2026 $ 394.93
+4.55%
$ 7.41 billion $ 125.85 million
Aug 8, 2026 $ 377.76
-0.24%
$ 7.1 billion $ 77.2 million
Aug 7, 2026 $ 378.68
+2.38%
$ 7.11 billion $ 79.89 million
Aug 6, 2026 $ 369.88
+1.00%
$ 6.95 billion $ 82.78 million
Aug 5, 2026 $ 366.23
+4.28%
$ 6.88 billion $ 92.03 million
Aug 4, 2026 $ 351.2
-3.07%
$ 6.6 billion $ 80.39 million
Aug 3, 2026 $ 362.33
-0.59%
$ 6.81 billion $ 71.05 million
Aug 2, 2026 $ 364.47
+0.08%
$ 6.85 billion $ 72.14 million
Aug 1, 2026 $ 364.2
+1.57%
$ 6.84 billion $ 77.08 million
Jul 31, 2026 $ 358.57
-0.48%
$ 6.74 billion $ 90.61 million
Jul 30, 2026 $ 360.3
+1.89%
$ 6.78 billion $ 101.76 million
Jul 29, 2026 $ 353.61
+3.39%
$ 6.64 billion $ 104.8 million
Jul 28, 2026 $ 342.01
-1.14%
$ 6.42 billion $ 68.98 million
Jul 27, 2026 $ 345.99
-2.29%
$ 6.5 billion $ 85.88 million
Jul 26, 2026 $ 354.1
-2.84%
$ 6.64 billion $ 74.85 million
Jul 25, 2026 $ 364.45
+0.18%
$ 6.84 billion $ 78.32 million
Jul 24, 2026 $ 363.79
+2.34%
$ 6.84 billion $ 108.13 million
Jul 23, 2026 $ 355.49
+0.81%
$ 6.68 billion $ 91.17 million
Jul 22, 2026 $ 352.65
-1.36%
$ 6.62 billion $ 80.33 million
Jul 21, 2026 $ 357.54
+5.89%
$ 6.72 billion $ 115.91 million
Jul 20, 2026 $ 337.64
+0.32%
$ 6.34 billion $ 76.19 million
Jul 19, 2026 $ 336.56
+0.29%
$ 6.31 billion $ 83.29 million
Jul 18, 2026 $ 335.6
+1.51%
$ 6.31 billion $ 61.55 million
Jul 17, 2026 $ 330.6
-1.25%
$ 6.21 billion $ 93.68 million
Jul 16, 2026 $ 334.79
+1.43%
$ 6.29 billion $ 81.22 million
Jul 15, 2026 $ 330.08
-0.33%
$ 6.2 billion $ 103.21 million
Jul 14, 2026 $ 331.16
+2.91%
$ 6.22 billion $ 91.67 million
Jul 13, 2026 $ 321.81
-0.77%
$ 6.05 billion $ 100.18 million
Jul 12, 2026 $ 324.3
+0.42%
$ 6.09 billion $ 81.97 million
Jul 11, 2026 $ 322.94
+0.15%
$ 6.06 billion $ 62.54 million
Jul 10, 2026 $ 322.45
+2.62%
$ 6.06 billion $ 79.93 million
Jul 9, 2026 $ 314.22
-1.94%
$ 5.9 billion $ 96.64 million
Jul 8, 2026 $ 320.45
-4.39%
$ 6.02 billion $ 122.56 million
Jul 7, 2026 $ 335.18
+3.62%
$ 6.29 billion $ 111.19 million
Jul 6, 2026 $ 323.46
-1.29%
$ 6.07 billion $ 101.23 million
Jul 5, 2026 $ 327.7
-0.27%
$ 6.14 billion $ 106.75 million
Jul 4, 2026 $ 328.57
+1.30%
$ 6.17 billion $ 116.11 million
Jul 3, 2026 $ 324.34
+2.01%
$ 6.09 billion $ 94.04 million
Jul 2, 2026 $ 317.93
+2.79%
$ 5.97 billion $ 100.65 million
Jul 1, 2026 $ 309.31
+1.81%
$ 5.81 billion $ 123.86 million
Jun 30, 2026 $ 303.81
-3.78%
$ 5.7 billion $ 122.44 million
Jun 29, 2026 $ 315.74
+1.46%
$ 5.93 billion $ 124.91 million
Jun 28, 2026 $ 311.2
-0.70%
$ 5.84 billion $ 105.64 million
Jun 27, 2026 $ 313.41
-2.49%
$ 5.88 billion $ 72.04 million
Jun 26, 2026 $ 321.43
+4.39%
$ 6.03 billion $ 122.4 million
Jun 25, 2026 $ 307.92
-2.20%
$ 5.78 billion $ 135.59 million
Jun 24, 2026 $ 314.84
-1.24%
$ 5.91 billion $ 122.62 million
Download