AERGO Chain Historical Data

AERGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0071
+1.43%
$ 3.55 million $ 35,602
Aug 10, 6 PM $ 0.007
-1.41%
$ 3.5 million $ 37,570
Aug 10, 5 PM $ 0.0071
-2.74%
$ 3.55 million $ 36,841
Aug 10, 4 PM $ 0.0073
+4.29%
$ 3.65 million $ 42,284
Aug 10, 3 PM $ 0.007
-2.78%
$ 3.5 million $ 51,400
Aug 10, 2 PM $ 0.0072
+1.41%
$ 3.6 million $ 56,125
Aug 10, 1 PM $ 0.0071
+1.43%
$ 3.55 million $ 55,553
Aug 10, 12 PM $ 0.007
+0.00%
$ 3.5 million $ 52,390
Aug 10, 11 AM $ 0.007
-2.78%
$ 3.5 million $ 47,850
Aug 10, 10 AM $ 0.0072
+1.41%
$ 3.6 million $ 67,515
Aug 10, 9 AM $ 0.0071
+0.00%
$ 3.55 million $ 147,540
Aug 10, 8 AM $ 0.0071
+0.00%
$ 3.55 million $ 146,445
Aug 10, 7 AM $ 0.0071
+0.00%
$ 3.55 million $ 142,513
Aug 10, 6 AM $ 0.0071
-2.74%
$ 3.55 million $ 144,939
Aug 10, 5 AM $ 0.0073
+0.00%
$ 3.65 million $ 145,937
Aug 10, 4 AM $ 0.0073
+2.82%
$ 3.65 million $ 146,334
Aug 10, 3 AM $ 0.0071
+0.00%
$ 3.55 million $ 144,791
Aug 10, 2 AM $ 0.0071
-1.39%
$ 3.55 million $ 148,227
Aug 10, 1 AM $ 0.0072
+0.00%
$ 3.6 million $ 170,690
Aug 10, 12 AM $ 0.0072
-1.37%
$ 3.6 million $ 173,959
Aug 9, 11 PM $ 0.0073
+2.82%
$ 3.65 million $ 181,294
Aug 9, 10 PM $ 0.0071
-1.39%
$ 3.55 million $ 179,246
Aug 9, 9 PM $ 0.0072
-1.37%
$ 3.6 million $ 188,517
Aug 9, 8 PM $ 0.0073
-1.35%
$ 3.65 million $ 199,352
Aug 9, 7 PM $ 0.0074
+1.37%
$ 3.7 million $ 201,259
Aug 9, 6 PM $ 0.0073
+2.82%
$ 3.65 million $ 203,550
Aug 9, 5 PM $ 0.0071
-5.33%
$ 3.55 million $ 201,572
Aug 9, 4 PM $ 0.0075
+5.63%
$ 3.75 million $ 209,711
Aug 9, 3 PM $ 0.0071
-1.39%
$ 3.55 million $ 185,461
Aug 9, 2 PM $ 0.0072
+0.00%
$ 3.6 million $ 195,013
Aug 9, 1 PM $ 0.0072
+0.00%
$ 3.6 million $ 196,405
Aug 9, 12 PM $ 0.0072
+1.41%
$ 3.6 million $ 202,043
Aug 9, 11 AM $ 0.0071
-11.25%
$ 3.55 million $ 198,642
Aug 9, 10 AM $ 0.008
+17.65%
$ 4 million $ 204,063
Aug 9, 9 AM $ 0.0068
-1.45%
$ 3.4 million $ 102,113
Aug 9, 8 AM $ 0.0069
+1.47%
$ 3.45 million $ 104,154
Aug 9, 7 AM $ 0.0068
-1.45%
$ 3.4 million $ 103,329
Aug 9, 6 AM $ 0.0069
+0.00%
$ 3.45 million $ 102,391
Aug 9, 5 AM $ 0.0069
+0.00%
$ 3.45 million $ 100,765
Aug 9, 4 AM $ 0.0069
-1.43%
$ 3.45 million $ 102,171
Aug 9, 3 AM $ 0.007
+0.00%
$ 3.5 million $ 104,450
Aug 9, 2 AM $ 0.007
-1.41%
$ 3.5 million $ 101,238
Aug 9, 1 AM $ 0.0071
+1.43%
$ 3.55 million $ 93,623
Aug 9, 12 AM $ 0.007
+2.94%
$ 3.5 million $ 89,582
Aug 8, 11 PM $ 0.0068
-2.86%
$ 3.4 million $ 77,966
Aug 8, 10 PM $ 0.007
+1.45%
$ 3.5 million $ 79,553
Aug 8, 9 PM $ 0.0069
+0.00%
$ 3.45 million $ 81,727
Aug 8, 8 PM $ 0.0069
+0.00%
$ 3.45 million $ 72,923
Aug 8, 7 PM $ 0.0069
+0.00%
$ 3.45 million $ 72,567
Aug 8, 6 PM $ 0.0069
+0.00%
$ 3.45 million $ 66,547