AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.00%
$ 5.01 million $ 1.11 million
Yesterday $ 0.022
-0.68%
$ 5.02 million $ 288,414
Jul 19, 2026 $ 0.0221
+0.51%
$ 5.06 million $ 388,259
Jul 18, 2026 $ 0.022
-8.67%
$ 5.03 million $ 434,619
Jul 17, 2026 $ 0.0241
+7.82%
$ 5.51 million $ 895,096
Jul 16, 2026 $ 0.0224
-2.78%
$ 5.11 million $ 918,310
Jul 15, 2026 $ 0.023
+8.18%
$ 5.09 million $ 578,696
Jul 14, 2026 $ 0.0213
-10.33%
$ 4.56 million $ 948,265
Jul 13, 2026 $ 0.0237
+3.46%
$ 5.08 million $ 361,570
Jul 12, 2026 $ 0.0229
-1.37%
$ 4.91 million $ 125,606
Jul 11, 2026 $ 0.0232
-0.54%
$ 4.98 million $ 134,625
Jul 10, 2026 $ 0.0234
+2.48%
$ 5.01 million $ 139,880
Jul 9, 2026 $ 0.0228
+0.78%
$ 4.89 million $ 252,228
Jul 8, 2026 $ 0.0226
-2.51%
$ 4.85 million $ 245,596
Jul 7, 2026 $ 0.0232
-3.54%
$ 4.97 million $ 187,634
Jul 6, 2026 $ 0.0241
+1.63%
$ 4.92 million $ 366,728
Jul 5, 2026 $ 0.0237
-3.25%
$ 4.84 million $ 286,268
Jul 4, 2026 $ 0.0245
-2.71%
$ 5 million $ 607,586
Jul 3, 2026 $ 0.0252
-14.73%
$ 5.12 million $ 1.53 million
Jul 2, 2026 $ 0.0295
+9.34%
$ 5.97 million $ 5.88 million
Jul 1, 2026 $ 0.027
+19.25%
$ 5.51 million $ 634,254
Jun 30, 2026 $ 0.0226
-2.77%
$ 4.62 million $ 684,604
Jun 29, 2026 $ 0.0233
-0.45%
$ 4.75 million $ 163,102
Jun 28, 2026 $ 0.0234
-2.51%
$ 4.78 million $ 137,483
Jun 27, 2026 $ 0.024
-2.17%
$ 4.9 million $ 216,075
Jun 26, 2026 $ 0.0245
-0.09%
$ 5.01 million $ 227,312
Jun 25, 2026 $ 0.0245
-7.44%
$ 4.8 million $ 228,784
Jun 24, 2026 $ 0.0265
-5.92%
$ 5.18 million $ 502,606
Jun 23, 2026 $ 0.0282
-6.36%
$ 5.51 million $ 228,073
Jun 22, 2026 $ 0.0301
-0.83%
$ 5.88 million $ 326,335
Jun 21, 2026 $ 0.0303
-1.83%
$ 5.93 million $ 130,901
Jun 20, 2026 $ 0.0309
-3.08%
$ 6.04 million $ 193,975
Jun 19, 2026 $ 0.0319
-1.01%
$ 6.23 million $ 841,694
Jun 18, 2026 $ 0.0322
-18.39%
$ 6.3 million $ 1.31 million
Jun 17, 2026 $ 0.0395
-1.67%
$ 7.72 million $ 222,868
Jun 16, 2026 $ 0.0401
-1.17%
$ 7.85 million $ 130,568
Jun 15, 2026 $ 0.0406
+0.05%
$ 7.94 million $ 195,748
Jun 14, 2026 $ 0.0406
+2.61%
$ 7.94 million $ 3.92 million
Jun 13, 2026 $ 0.0396
-0.22%
$ 7.74 million $ 512,722
Jun 12, 2026 $ 0.0397
-2.02%
$ 7.75 million $ 958,809
Jun 11, 2026 $ 0.0405
+2.27%
$ 7.91 million $ 2.43 million
Jun 10, 2026 $ 0.0396
+1.44%
$ 7.73 million $ 8.74 million
Jun 9, 2026 $ 0.039
-8.54%
$ 7.62 million $ 1.68 million
Jun 8, 2026 $ 0.0426
+4.14%
$ 8.33 million $ 5.11 million
Jun 7, 2026 $ 0.0409
-0.26%
$ 7.99 million $ 2.74 million
Jun 6, 2026 $ 0.0409
+7.27%
$ 8 million $ 7.95 million
Jun 5, 2026 $ 0.0382
-6.49%
$ 7.46 million $ 13.27 million
Jun 4, 2026 $ 0.0408
-9.27%
$ 7.98 million $ 2.9 million
Jun 3, 2026 $ 0.045
-8.90%
$ 8.79 million $ 4 million
Jun 2, 2026 $ 0.0494
-8.75%
$ 9.65 million $ 21.84 million
Download