Coinranking
AERGO Chain Futures
?
AERGO
Close Price
?
$ 0.02210
Trading Volume
?
$ 3.33M
Funding Rate (avg)
?
0.321%
Open Interest
?
$ 2.79M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AERGO / USDT BingX | $ 0.0201 | 0.0035% | $ 1.96 million | $ 2.31 million | $ 0.0201 | Trade |
| 2 | AERGO / USDT KuCoin | $ 0.0220 | 0.18% | $ 635,151.37 | $ 381,654.90 | $ 0.0220 | Trade |
| 3 | AERGO / USDT MEXC Global | $ 0.0221 | 0.084% | $ 188,178.75 | $ 647,211.72 | $ 0.0220 | Trade |
Previous
Top Futures Exchanges for AERGO Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.17 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.43 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.08 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0223 | $ 0.022 | $ 0.0221 | 0.0100% | $ 2.51 million | $ 2.67 million |
| Jul 19, 2026 | $ 0.0221 | $ 0.0221 | $ 0.0223 | 0.012% | $ 2.54 million | $ 2.66 million |
| Jul 18, 2026 | $ 0.0242 | $ 0.023 | $ 0.0221 | 0.0100% | $ 2.81 million | $ 2.58 million |
| Jul 17, 2026 | $ 0.0224 | $ 0.0226 | $ 0.0242 | 0.15% | $ 2.97 million | $ 2.82 million |
| Jul 16, 2026 | $ 0.0231 | $ 0.0222 | $ 0.0224 | 0.018% | $ 3.32 million | $ 2.3 million |
| Jul 15, 2026 | $ 0.0214 | $ 0.0212 | $ 0.0231 | 0.18% | $ 2.66 million | $ 1.99 million |
| Jul 14, 2026 | $ 0.0239 | $ 0.0225 | $ 0.0214 | 0.048% | $ 2.59 million | $ 1.72 million |
| Jul 13, 2026 | $ 0.0229 | $ 0.0234 | $ 0.0239 | 0.15% | $ 2.56 million | $ 1.81 million |
| Jul 12, 2026 | $ 0.0233 | $ 0.0231 | $ 0.0229 | -0.0067% | $ 2.4 million | $ 2.01 million |
| Jul 11, 2026 | $ 0.0233 | $ 0.0234 | $ 0.0233 | -0.051% | $ 2.42 million | $ 2.06 million |
| Jul 10, 2026 | $ 0.0229 | $ 0.0232 | $ 0.0233 | 0.0039% | $ 2.44 million | $ 2.12 million |
| Jul 9, 2026 | $ 0.0227 | $ 0.0228 | $ 0.0229 | 0.12% | $ 2.48 million | $ 2.15 million |
| Jul 8, 2026 | $ 0.0234 | $ 0.0226 | $ 0.0227 | 0.095% | $ 2.51 million | $ 2.1 million |
| Jul 7, 2026 | $ 0.0241 | $ 0.0238 | $ 0.0234 | 0.39% | $ 2.53 million | $ 2.29 million |
| Jul 6, 2026 | $ 0.0237 | $ 0.0238 | $ 0.0241 | 0.042% | $ 2.63 million | $ 2.66 million |
| Jul 5, 2026 | $ 0.0245 | $ 0.0238 | $ 0.0237 | -0.088% | $ 2.71 million | $ 3 million |
| Jul 4, 2026 | $ 0.0251 | $ 0.0246 | $ 0.0245 | -0.050% | $ 2.92 million | $ 3.15 million |
| Jul 3, 2026 | $ 0.0294 | $ 0.026 | $ 0.0251 | -0.38% | $ 4.06 million | $ 3.31 million |
| Jul 2, 2026 | $ 0.0267 | $ 0.03 | $ 0.0294 | -0.76% | $ 6.71 million | $ 4.52 million |
| Jul 1, 2026 | $ 0.0227 | $ 0.0239 | $ 0.0268 | -0.54% | $ 3.56 million | $ 1.71 million |
Previous Next