AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.007
+0.00%
$ 3.5 million $ 55,290
Today, at 9 PM $ 0.0072
+1.41%
$ 3.6 million $ 61,648
Today, at 8 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,087
Today, at 7 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
Today, at 6 PM $ 0.0071
-1.39%
$ 3.55 million $ 71,274
Today, at 5 PM $ 0.0072
+0.00%
$ 3.6 million $ 71,823
Today, at 4 PM $ 0.0072
+4.35%
$ 3.6 million $ 65,048
Today, at 3 PM $ 0.0069
-4.17%
$ 3.45 million $ 61,192
Today, at 2 PM $ 0.0072
+1.41%
$ 3.6 million $ 68,352
Today, at 1 PM $ 0.0071
+0.00%
$ 3.55 million $ 63,000
Today, at 12 PM $ 0.0071
-1.39%
$ 3.55 million $ 62,200
Today, at 11 AM $ 0.0072
-2.70%
$ 3.6 million $ 61,044
Today, at 10 AM $ 0.0074
+5.71%
$ 3.7 million $ 63,503
Today, at 9 AM $ 0.007
-1.41%
$ 3.5 million $ 58,774
Today, at 8 AM $ 0.0071
-2.74%
$ 3.55 million $ 56,027
Today, at 7 AM $ 0.0073
+5.80%
$ 3.65 million $ 55,996
Today, at 6 AM $ 0.0069
-1.43%
$ 3.45 million $ 52,034
Today, at 5 AM $ 0.007
-2.78%
$ 3.5 million $ 52,007
Today, at 4 AM $ 0.0072
-1.37%
$ 3.6 million $ 52,409
Today, at 3 AM $ 0.0073
+2.82%
$ 3.65 million $ 53,406
Today, at 2 AM $ 0.0071
-5.33%
$ 3.55 million $ 51,867
Today, at 1 AM $ 0.0075
+1.35%
$ 3.75 million $ 51,448
Today, at 12 AM $ 0.0074
+1.37%
$ 3.7 million $ 40,698
Yesterday, at 11 PM $ 0.0073
+2.82%
$ 3.65 million $ 35,707
Yesterday, at 10 PM $ 0.0071
+1.43%
$ 3.55 million $ 26,157
Yesterday, at 9 PM $ 0.007
+1.45%
$ 3.5 million $ 26,700
Yesterday, at 8 PM $ 0.0069
+1.47%
$ 3.45 million $ 23,903
Yesterday, at 7 PM $ 0.0068
+0.00%
$ 3.4 million $ 23,734
Yesterday, at 6 PM $ 0.0068
-1.45%
$ 3.4 million $ 22,006
Yesterday, at 5 PM $ 0.0069
-1.43%
$ 3.45 million $ 24,126
Yesterday, at 4 PM $ 0.007
+1.45%
$ 3.5 million $ 26,330
Yesterday, at 3 PM $ 0.0069
-1.43%
$ 3.45 million $ 28,735
Yesterday, at 2 PM $ 0.007
-1.41%
$ 3.5 million $ 22,889
Yesterday, at 1 PM $ 0.0071
+1.43%
$ 3.55 million $ 21,732
Yesterday, at 12 PM $ 0.007
-1.41%
$ 3.5 million $ 24,405
Yesterday, at 11 AM $ 0.0071
+0.00%
$ 3.55 million $ 24,235
Yesterday, at 10 AM $ 0.0071
+1.43%
$ 3.55 million $ 24,023
Yesterday, at 9 AM $ 0.007
-2.78%
$ 3.5 million $ 23,850
Yesterday, at 8 AM $ 0.0072
+1.41%
$ 3.6 million $ 26,120
Yesterday, at 7 AM $ 0.0071
-1.39%
$ 3.55 million $ 25,733
Yesterday, at 6 AM $ 0.0072
+0.00%
$ 3.6 million $ 25,080
Yesterday, at 5 AM $ 0.0072
+0.00%
$ 3.6 million $ 32,489
Yesterday, at 4 AM $ 0.0072
+2.86%
$ 3.6 million $ 28,828
Yesterday, at 3 AM $ 0.007
+1.45%
$ 3.5 million $ 27,585
Yesterday, at 2 AM $ 0.0069
-2.82%
$ 3.45 million $ 27,024
Yesterday, at 1 AM $ 0.0071
+1.43%
$ 3.55 million $ 33,995
Yesterday, at 12 AM $ 0.007
+0.00%
$ 3.5 million $ 34,198
Aug 10, 11 PM $ 0.007
+0.00%
$ 3.5 million $ 29,194
Aug 10, 10 PM $ 0.007
-2.78%
$ 3.5 million $ 30,595
Aug 10, 9 PM $ 0.0072
+2.86%
$ 3.6 million $ 30,018
Download