Coinranking
Fluence Historical Data
FLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2025 | $0.0126 | +0.55% | ||
| Nov 26, 2025 | $0.0127 | -1.94% | ||
| Nov 25, 2025 | $0.013 | -5.19% | ||
| Nov 24, 2025 | $0.0138 | +3.42% | ||
| Nov 23, 2025 | $0.0136 | +2.12% | ||
| Nov 22, 2025 | $0.0133 | -2.23% | ||
| Nov 21, 2025 | $0.0135 | +1.18% | ||
| Nov 20, 2025 | $0.0133 | -2.58% | ||
| Nov 19, 2025 | $0.0137 | -2.85% | ||
| Nov 18, 2025 | $0.0141 | -1.78% | ||
| Nov 17, 2025 | $0.0144 | -1.68% | ||
| Nov 16, 2025 | $0.0146 | -0.62% | ||
| Nov 15, 2025 | $0.0147 | +0.52% | ||
| Nov 14, 2025 | $0.0147 | -2.89% | ||
| Nov 13, 2025 | $0.0152 | -4.07% | ||
| Nov 12, 2025 | $0.0158 | +2.25% | ||
| Nov 11, 2025 | $0.0155 | -0.24% | ||
| Nov 10, 2025 | $0.0155 | -0.86% | ||
| Nov 9, 2025 | $0.0156 | +3.72% | ||
| Nov 8, 2025 | $0.0151 | +1.72% | ||
| Nov 7, 2025 | $0.0148 | +7.63% | ||
| Nov 6, 2025 | $0.0138 | -0.51% | ||
| Nov 5, 2025 | $0.0139 | +2.23% | ||
| Nov 4, 2025 | $0.0136 | -8.43% | ||
| Nov 3, 2025 | $0.0148 | -7.91% | ||
| Nov 2, 2025 | $0.0161 | -0.09% | ||
| Nov 1, 2025 | $0.0161 | -0.17% | ||
| Oct 31, 2025 | $0.0162 | +4.32% | ||
| Oct 30, 2025 | $0.0155 | -12.05% | ||
| Oct 29, 2025 | $0.0177 | -4.39% | ||
| Oct 28, 2025 | $0.0185 | -7.98% | ||
| Oct 27, 2025 | $0.0201 | -6.82% | ||
| Oct 26, 2025 | $0.0216 | -0.28% | ||
| Oct 25, 2025 | $0.0216 | -0.89% | ||
| Oct 24, 2025 | $0.0219 | +0.98% | ||
| Oct 23, 2025 | $0.0217 | +0.73% | ||
| Oct 22, 2025 | $0.0215 | -5.90% | ||
| Oct 21, 2025 | $0.0228 | -0.86% | ||
| Oct 20, 2025 | $0.0229 | +1.12% | ||
| Oct 19, 2025 | $0.0228 | +0.16% | ||
| Oct 18, 2025 | $0.0228 | +1.20% | ||
| Oct 17, 2025 | $0.0226 | -4.59% | ||
| Oct 16, 2025 | $0.0237 | -2.30% | ||
| Oct 15, 2025 | $0.0242 | -2.67% | ||
| Oct 14, 2025 | $0.0249 | -3.76% | ||
| Oct 13, 2025 | $0.0259 | +3.77% | ||
| Oct 12, 2025 | $0.0249 | +4.00% | ||
| Oct 11, 2025 | $0.024 | -1.70% | ||
| Oct 10, 2025 | $0.0244 | -12.58% | ||
| Oct 9, 2025 | $0.0279 | -0.67% | ||