Coinranking
Fluence Historical Data
FLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $0.0281 | -2.72% | ||
| Oct 7, 2025 | $0.0289 | -1.62% | ||
| Oct 6, 2025 | $0.0294 | -0.03% | ||
| Oct 5, 2025 | $0.0294 | -0.13% | ||
| Oct 4, 2025 | $0.0295 | -0.31% | ||
| Oct 3, 2025 | $0.0295 | +1.75% | ||
| Oct 2, 2025 | $0.029 | +5.16% | ||
| Oct 1, 2025 | $0.0276 | +1.18% | ||
| Sep 30, 2025 | $0.0272 | +0.42% | ||
| Sep 29, 2025 | $0.0272 | +3.67% | ||
| Sep 28, 2025 | $0.0261 | +0.04% | ||
| Sep 27, 2025 | $0.0261 | -0.63% | ||
| Sep 26, 2025 | $0.0262 | -2.26% | ||
| Sep 25, 2025 | $0.027 | -3.70% | ||
| Sep 24, 2025 | $0.028 | -3.56% | ||
| Sep 23, 2025 | $0.029 | -2.30% | ||
| Sep 22, 2025 | $0.0298 | -7.83% | ||
| Sep 21, 2025 | $0.0324 | -0.20% | ||
| Sep 20, 2025 | $0.0324 | -0.04% | ||
| Sep 19, 2025 | $0.0325 | +1.51% | ||
| Sep 18, 2025 | $0.0324 | -6.82% | ||
| Sep 17, 2025 | $0.0348 | +2.30% | ||
| Sep 16, 2025 | $0.0341 | -1.77% | ||
| Sep 15, 2025 | $0.0347 | -2.05% | ||
| Sep 14, 2025 | $0.0355 | +0.26% | ||
| Sep 13, 2025 | $0.0353 | +5.08% | ||
| Sep 12, 2025 | $0.0336 | +2.68% | ||
| Sep 11, 2025 | $0.0327 | +0.63% | ||
| Sep 10, 2025 | $0.0325 | +0.85% | ||
| Sep 9, 2025 | $0.0322 | +0.70% | ||
| Sep 8, 2025 | $0.0319 | +0.63% | ||
| Sep 7, 2025 | $0.0317 | -0.51% | ||
| Sep 6, 2025 | $0.0319 | -0.69% | ||
| Sep 5, 2025 | $0.0321 | +0.89% | ||
| Sep 4, 2025 | $0.0319 | -0.85% | ||
| Sep 3, 2025 | $0.0322 | +2.33% | ||
| Sep 2, 2025 | $0.0315 | +0.06% | ||
| Sep 1, 2025 | $0.0313 | -6.08% | ||
| Aug 31, 2025 | $0.0333 | -1.04% | ||
| Aug 30, 2025 | $0.0334 | -1.58% | ||
| Aug 29, 2025 | $0.0339 | -2.64% | ||
| Aug 28, 2025 | $0.0348 | +0.51% | ||
| Aug 27, 2025 | $0.0349 | +1.94% | ||
| Aug 26, 2025 | $0.0338 | -0.65% | ||
| Aug 25, 2025 | $0.0337 | -5.20% | ||
| Aug 24, 2025 | $0.036 | +0.35% | ||
| Aug 23, 2025 | $0.0354 | -2.34% | ||
| Aug 22, 2025 | $0.0366 | -4.33% | ||
| Aug 21, 2025 | $0.038 | -4.28% | ||
| Aug 20, 2025 | $0.0394 | +0.14% | ||