Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ 1.24 million $ 102,777
Yesterday $ 0.00418
-2.18%
$ 1.24 million $ 102,791
Jun 9, 2026 $ 0.00426
-3.72%
$ 1.26 million $ 88,893
Jun 8, 2026 $ 0.00443
-2.01%
$ 1.31 million $ 103,581
Jun 7, 2026 $ 0.00452
+9.87%
$ 1.34 million $ 90,940
Jun 6, 2026 $ 0.00411
-3.45%
$ 1.22 million $ 69,470
Jun 5, 2026 $ 0.00425
-10.69%
$ 1.26 million $ 77,770
Jun 4, 2026 $ 0.00476
-1.48%
$ 1.41 million $ 97,613
Jun 3, 2026 $ 0.00483
-3.85%
$ 1.43 million $ 202,268
Jun 2, 2026 $ 0.00503
-1.91%
$ 1.49 million $ 93,087
Jun 1, 2026 $ 0.00512
+0.41%
$ 1.52 million $ 88,267
May 31, 2026 $ 0.0051
-0.61%
$ 1.51 million $ 78,400
May 30, 2026 $ 0.00513
+2.57%
$ 1.52 million $ 85,989
May 29, 2026 $ 0.00501
-0.52%
$ 1.48 million $ 104,529
May 28, 2026 $ 0.00502
-2.35%
$ 1.49 million $ 114,335
May 27, 2026 $ 0.00514
-0.92%
$ 1.52 million $ 150,928
May 26, 2026 $ 0.00519
-4.16%
$ 1.53 million $ 251,827
May 25, 2026 $ 0.00542
-2.91%
$ 1.6 million $ 213,861
May 24, 2026 $ 0.00558
+4.75%
$ 1.64 million $ 217,570
May 23, 2026 $ 0.00533
+0.96%
$ 1.57 million $ 195,626
May 22, 2026 $ 0.00528
-6.41%
$ 1.56 million $ 124,033
May 21, 2026 $ 0.00564
-0.09%
$ 1.66 million $ 116,925
May 20, 2026 $ 0.00564
-0.88%
$ 1.66 million $ 106,397
May 19, 2026 $ 0.00569
-0.20%
$ 1.68 million $ 101,702
May 18, 2026 $ 0.00572
-5.35%
$ 1.68 million $ 76,407
May 17, 2026 $ 0.00604
-1.00%
$ 1.78 million $ 84,630
May 16, 2026 $ 0.0061
-3.65%
$ 1.79 million $ 78,288
May 15, 2026 $ 0.00633
-1.14%
$ 1.86 million $ 91,299
May 14, 2026 $ 0.0064
-0.67%
$ 1.89 million $ 104,175
May 13, 2026 $ 0.00645
+0.56%
$ 1.9 million $ 93,212
May 12, 2026 $ 0.00641
-2.42%
$ 1.89 million $ 91,859
May 11, 2026 $ 0.00657
+1.76%
$ 1.94 million $ 95,041
May 10, 2026 $ 0.00646
+3.38%
$ 1.9 million $ 103,982
May 9, 2026 $ 0.00625
+2.30%
$ 1.84 million $ 94,426
May 8, 2026 $ 0.0061
-1.26%
$ 1.8 million $ 93,850
May 7, 2026 $ 0.00618
-5.65%
$ 1.77 million $ 80,088
May 6, 2026 $ 0.00655
-1.64%
$ 1.88 million $ 88,409
May 5, 2026 $ 0.00666
-1.69%
$ 1.91 million $ 89,345
May 4, 2026 $ 0.00677
-1.71%
$ 1.95 million $ 86,258
May 3, 2026 $ 0.00689
-1.83%
$ 1.98 million $ 69,388
May 2, 2026 $ 0.00702
-1.16%
$ 2.02 million $ 71,085
May 1, 2026 $ 0.0071
-3.35%
$ 2.04 million $ 82,147
Apr 30, 2026 $ 0.00735
+2.57%
$ 2.11 million $ 81,754
Apr 29, 2026 $ 0.00716
+2.92%
$ 2.06 million $ 91,374
Apr 28, 2026 $ 0.00696
+2.08%
$ 2 million $ 131,872
Apr 27, 2026 $ 0.00681
-0.42%
$ 1.96 million $ 166,768
Apr 26, 2026 $ 0.00684
+2.62%
$ 1.96 million $ 102,412
Apr 25, 2026 $ 0.00666
+1.80%
$ 1.91 million $ 131,451
Apr 24, 2026 $ 0.00654
+4.99%
$ 1.88 million $ 155,840
Apr 23, 2026 $ 0.00623
-2.83%
$ 1.79 million $ 135,081
Download