Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00617
+0.00%
$2.45 million $179,401
Yesterday $0.00611
+2.62%
$2.43 million $191,603
Oct 11, 2026 $0.00595
-0.27%
$2.37 million $223,258
Oct 10, 2026 $0.00597
-0.58%
$2.37 million $271,715
Oct 9, 2026 $0.006
-0.64%
$2.39 million $267,288
Oct 8, 2026 $0.00604
+0.74%
$2.41 million $207,800
Oct 7, 2026 $0.006
+1.96%
$2.38 million $180,803
Oct 6, 2026 $0.00588
+1.86%
$2.34 million $215,162
Oct 5, 2026 $0.00578
-0.04%
$2.29 million $217,046
Oct 4, 2026 $0.00578
-0.04%
$2.29 million $236,205
Oct 3, 2026 $0.00578
+1.27%
$2.29 million $214,404
Oct 2, 2026 $0.00571
+0.65%
$2.27 million $258,668
Oct 1, 2026 $0.00567
-0.63%
$2.25 million $1.02 million
Sep 30, 2026 $0.00571
+0.12%
$2.26 million $984,833
Sep 29, 2026 $0.0057
+1.17%
$2.26 million $289,639
Sep 28, 2026 $0.00563
-1.45%
$2.24 million $195,048
Sep 27, 2026 $0.00572
-1.30%
$2.27 million $301,929
Sep 26, 2026 $0.00579
-2.25%
$2.3 million $220,609
Sep 25, 2026 $0.00593
+0.43%
$2.35 million $868,050
Sep 24, 2026 $0.0059
-7.22%
$2.34 million $839,878
Sep 23, 2026 $0.00636
-0.35%
$2.52 million $1.36 million
Sep 22, 2026 $0.00638
+10.25%
$2.53 million $1.01 million
Sep 21, 2026 $0.00579
+6.38%
$2.3 million $1.13 million
Sep 20, 2026 $0.00544
-8.67%
$2.16 million $1.28 million
Sep 19, 2026 $0.00596
+15.45%
$2.36 million $1.35 million
Sep 18, 2026 $0.00516
+3.33%
$2.05 million $1.22 million
Sep 17, 2026 $0.00499
+3.07%
$1.98 million $526,245
Sep 16, 2026 $0.00484
-0.17%
$1.92 million $122,717
Sep 15, 2026 $0.00485
+0.25%
$1.92 million $112,852
Sep 14, 2026 $0.00484
+3.96%
$1.92 million $71,839
Sep 13, 2026 $0.00466
-1.38%
$1.85 million $65,236
Sep 12, 2026 $0.00472
+8.78%
$1.87 million $91,103
Sep 11, 2026 $0.00434
-7.00%
$1.73 million $98,351
Sep 10, 2026 $0.00467
-3.85%
$1.85 million $96,422
Sep 9, 2026 $0.00486
-5.86%
$1.93 million $129,159
Sep 8, 2026 $0.00516
-13.70%
$2.04 million $191,803
Sep 7, 2026 $0.00598
-1.60%
$2.37 million $124,100
Sep 6, 2026 $0.00608
-0.86%
$2.41 million $117,087
Sep 5, 2026 $0.00613
+3.84%
$2.43 million $295,393
Sep 4, 2026 $0.0059
-5.51%
$2.34 million $149,702
Sep 3, 2026 $0.00625
+14.98%
$2.48 million $169,084
Sep 2, 2026 $0.00543
-5.78%
$2.15 million $179,224
Sep 1, 2026 $0.00576
+3.40%
$2.28 million $67,531
Aug 31, 2026 $0.00558
+10.46%
$2.21 million $61,449
Aug 30, 2026 $0.00505
-1.60%
$2 million $134,557
Aug 29, 2026 $0.00513
+15.18%
$2.03 million $172,217
Aug 28, 2026 $0.00445
-6.87%
$1.76 million $109,879
Aug 27, 2026 $0.00478
-8.01%
$1.9 million $129,015
Aug 26, 2026 $0.0052
+5.75%
$2.05 million $145,069
Aug 25, 2026 $0.00491
+0.59%
$1.94 million $463,705
Download