Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00993
-0.97%
$2.19 million $129,776
Jan 15, 2026 $0.01
-19.82%
$2.23 million $208,839
Jan 14, 2026 $0.0125
-0.40%
$2.78 million $125,613
Jan 13, 2026 $0.0126
+1.90%
$2.8 million $103,108
Jan 12, 2026 $0.0123
+0.13%
$2.74 million $83,856
Jan 11, 2026 $0.0123
-2.30%
$2.74 million $75,278
Jan 10, 2026 $0.0126
+0.72%
$2.8 million $105,213
Jan 9, 2026 $0.0125
+0.43%
$2.78 million $93,288
Jan 8, 2026 $0.0124
-4.02%
$2.76 million $96,635
Jan 7, 2026 $0.013
-3.92%
$2.89 million $119,947
Jan 6, 2026 $0.0135
-0.48%
$3 million $152,669
Jan 5, 2026 $0.0135
+7.38%
$3.02 million $142,407
Jan 4, 2026 $0.0126
+1.98%
$2.81 million $152,339
Jan 3, 2026 $0.0124
+1.96%
$2.75 million $137,074
Jan 2, 2026 $0.0121
+5.92%
$2.7 million $131,554
Jan 1, 2026 $0.0114
-4.29%
$2.51 million $130,337
Dec 31, 2025 $0.012
-2.36%
$2.62 million $123,707
Dec 30, 2025 $0.0122
+2.94%
$2.69 million $128,228
Dec 29, 2025 $0.0118
-2.06%
$2.6 million $149,353
Dec 28, 2025 $0.0121
+3.00%
$2.65 million $121,665
Dec 27, 2025 $0.0116
+0.91%
$2.57 million $138,961
Dec 26, 2025 $0.0115
+0.32%
$2.52 million $125,985
Dec 25, 2025 $0.0114
+0.18%
$2.56 million $128,119
Dec 24, 2025 $0.0115
-1.29%
$2.54 million $127,130
Dec 23, 2025 $0.0118
-1.40%
$2.59 million $128,577
Dec 22, 2025 $0.0119
-1.41%
$2.66 million $117,410
Dec 21, 2025 $0.012
+2.28%
$2.69 million $126,120
Dec 20, 2025 $0.0118
-0.86%
$2.62 million $195,228
Dec 19, 2025 $0.0119
+5.92%
$2.65 million $279,763
Dec 18, 2025 $0.0112
-2.58%
$2.49 million $191,853
Dec 17, 2025 $0.0115
-1.04%
$2.55 million $126,247
Dec 16, 2025 $0.0117
+1.20%
$2.58 million $88,142
Dec 15, 2025 $0.0115
-5.14%
$2.56 million $72,687
Dec 14, 2025 $0.012
-0.82%
$2.66 million $59,778
Dec 13, 2025 $0.0121
-0.41%
$2.68 million $56,544
Dec 12, 2025 $0.0121
+0.05%
$2.54 million $75,148
Dec 11, 2025 $0.0121
-3.92%
$2.54 million $86,718
Dec 10, 2025 $0.0126
-1.46%
$2.65 million $89,601
Dec 9, 2025 $0.0128
+8.19%
$2.69 million $104,001
Dec 8, 2025 $0.0118
+2.66%
$2.48 million $89,590
Dec 7, 2025 $0.0115
-4.07%
$2.42 million $88,985
Dec 6, 2025 $0.012
+1.02%
$2.52 million $102,267
Dec 5, 2025 $0.0119
-4.57%
$2.5 million $103,677
Dec 4, 2025 $0.0125
-2.32%
$2.66 million $119,019
Dec 3, 2025 $0.0128
+1.90%
$2.73 million $124,411
Dec 2, 2025 $0.0125
+1.04%
$2.68 million $139,362
Dec 1, 2025 $0.0124
-7.80%
$2.65 million $129,447
Nov 30, 2025 $0.0135
+5.53%
$2.88 million $109,239
Nov 29, 2025 $0.0128
-2.01%
$2.73 million $96,358
Nov 28, 2025 $0.0131
+4.45%
$2.79 million $202,821