Coinranking
Fluence Historical Data
FLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $0.00544 | +1.60% | ||
| Mar 6, 2026 | $0.00536 | -3.19% | ||
| Mar 5, 2026 | $0.00553 | -2.20% | ||
| Mar 4, 2026 | $0.00566 | +9.96% | ||
| Mar 3, 2026 | $0.00515 | -0.89% | ||
| Mar 2, 2026 | $0.00519 | +0.17% | ||
| Mar 1, 2026 | $0.00518 | -1.88% | ||
| Feb 28, 2026 | $0.00528 | +3.26% | ||
| Feb 27, 2026 | $0.00512 | +3.00% | ||
| Feb 26, 2026 | $0.00497 | -2.47% | ||
| Feb 25, 2026 | $0.00509 | +2.80% | ||
| Feb 24, 2026 | $0.00495 | -5.53% | ||
| Feb 23, 2026 | $0.00524 | +3.45% | ||
| Feb 22, 2026 | $0.00507 | +0.22% | ||
| Feb 21, 2026 | $0.00506 | -0.45% | ||
| Feb 20, 2026 | $0.00508 | +1.80% | ||
| Feb 19, 2026 | $0.00499 | -0.59% | ||
| Feb 18, 2026 | $0.00502 | -1.09% | ||
| Feb 17, 2026 | $0.00507 | -8.48% | ||
| Feb 16, 2026 | $0.00554 | +2.15% | ||
| Feb 15, 2026 | $0.00543 | -3.89% | ||
| Feb 14, 2026 | $0.00565 | +2.27% | ||
| Feb 13, 2026 | $0.00552 | +5.71% | ||
| Feb 12, 2026 | $0.00522 | +0.93% | ||
| Feb 11, 2026 | $0.00517 | -3.45% | ||
| Feb 10, 2026 | $0.00536 | +8.06% | ||
| Feb 9, 2026 | $0.00496 | +5.65% | ||
| Feb 8, 2026 | $0.00469 | +2.32% | ||
| Feb 7, 2026 | $0.00459 | +4.18% | ||
| Feb 6, 2026 | $0.0044 | +8.05% | ||
| Feb 5, 2026 | $0.00407 | -5.77% | ||
| Feb 4, 2026 | $0.00432 | -2.19% | ||
| Feb 3, 2026 | $0.00442 | -0.98% | ||
| Feb 2, 2026 | $0.00446 | +12.99% | ||
| Feb 1, 2026 | $0.00395 | -3.76% | ||
| Jan 31, 2026 | $0.0041 | -5.51% | ||
| Jan 30, 2026 | $0.00434 | -4.00% | ||
| Jan 29, 2026 | $0.00452 | -8.26% | ||
| Jan 28, 2026 | $0.00493 | +8.39% | ||
| Jan 27, 2026 | $0.00455 | +5.30% | ||
| Jan 26, 2026 | $0.00431 | +7.26% | ||
| Jan 25, 2026 | $0.00402 | -10.21% | ||
| Jan 24, 2026 | $0.00447 | -8.47% | ||
| Jan 23, 2026 | $0.00489 | -6.64% | ||
| Jan 22, 2026 | $0.00523 | -4.71% | ||
| Jan 21, 2026 | $0.00549 | -27.24% | ||
| Jan 20, 2026 | $0.00755 | -12.74% | ||
| Jan 19, 2026 | $0.00865 | -3.19% | ||
| Jan 18, 2026 | $0.00893 | -2.35% | ||
| Jan 17, 2026 | $0.00915 | -7.84% | ||