Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00684
+2.62%
$1.96 million $102,412
Apr 25, 2026 $0.00666
+1.80%
$1.91 million $131,451
Apr 24, 2026 $0.00654
+4.99%
$1.88 million $155,840
Apr 23, 2026 $0.00623
-2.83%
$1.79 million $135,081
Apr 22, 2026 $0.00641
+1.08%
$1.84 million $170,766
Apr 21, 2026 $0.00634
-0.50%
$1.82 million $210,971
Apr 20, 2026 $0.00638
-0.53%
$1.83 million $195,061
Apr 19, 2026 $0.00641
+0.34%
$1.84 million $211,216
Apr 18, 2026 $0.00639
+0.72%
$1.83 million $216,716
Apr 17, 2026 $0.00634
+3.13%
$1.82 million $256,247
Apr 16, 2026 $0.00615
-10.37%
$1.77 million $503,983
Apr 15, 2026 $0.00686
+2.79%
$1.97 million $228,031
Apr 14, 2026 $0.00667
-2.29%
$1.92 million $185,040
Apr 13, 2026 $0.00683
+2.34%
$1.96 million $117,574
Apr 12, 2026 $0.00668
-0.87%
$1.92 million $113,011
Apr 11, 2026 $0.00674
+1.40%
$1.94 million $98,176
Apr 10, 2026 $0.00664
+1.12%
$1.91 million $93,931
Apr 9, 2026 $0.00657
+0.53%
$1.92 million $87,898
Apr 8, 2026 $0.00652
+0.40%
$1.9 million $90,314
Apr 7, 2026 $0.0065
-1.40%
$1.9 million $108,644
Apr 6, 2026 $0.00659
+8.73%
$1.92 million $113,001
Apr 5, 2026 $0.00607
+2.11%
$1.77 million $142,737
Apr 4, 2026 $0.00594
-2.32%
$1.73 million $110,782
Apr 3, 2026 $0.00608
-3.96%
$1.78 million $92,448
Apr 2, 2026 $0.00633
-3.95%
$1.5 million $94,648
Apr 1, 2026 $0.0066
-5.83%
$1.57 million $108,762
Mar 31, 2026 $0.00701
+4.53%
$1.66 million $90,925
Mar 30, 2026 $0.0067
-0.16%
$1.59 million $101,025
Mar 29, 2026 $0.00671
-3.37%
$1.59 million $75,466
Mar 28, 2026 $0.00695
+3.60%
$1.65 million $121,897
Mar 27, 2026 $0.00671
-2.76%
$1.59 million $765,468
Mar 26, 2026 $0.0069
-4.71%
$1.64 million $390,141
Mar 25, 2026 $0.00724
-3.25%
$1.72 million $363,009
Mar 24, 2026 $0.00748
+1.46%
$1.77 million $396,546
Mar 23, 2026 $0.00736
+0.83%
$1.75 million $130,169
Mar 22, 2026 $0.0073
-2.50%
$1.73 million $86,471
Mar 21, 2026 $0.00749
+1.90%
$1.77 million $83,687
Mar 20, 2026 $0.00735
-0.06%
$1.74 million $82,291
Mar 19, 2026 $0.00735
-1.06%
$1.75 million $113,345
Mar 18, 2026 $0.00743
-2.17%
$1.76 million $76,403
Mar 17, 2026 $0.00759
-4.20%
$1.8 million $69,932
Mar 16, 2026 $0.00793
+8.48%
$1.88 million $150,505
Mar 15, 2026 $0.00731
+20.04%
$1.74 million $149,684
Mar 14, 2026 $0.00609
+5.23%
$1.45 million $79,789
Mar 13, 2026 $0.0058
+5.04%
$1.37 million $84,244
Mar 12, 2026 $0.00552
-0.49%
$1.31 million $1 million
Mar 11, 2026 $0.00555
-0.29%
$1.32 million $76,463
Mar 10, 2026 $0.00557
+0.70%
$1.32 million $95,853
Mar 9, 2026 $0.00553
+0.91%
$1.32 million $90,945
Mar 8, 2026 $0.00549
+0.80%
$1.3 million $101,672