Numeraire Historical Data

NMR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 8.45
+0.08%
$ 74 million $ 4.21 million
Aug 13, 6 AM $ 8.44
+0.02%
$ 73.94 million $ 4.23 million
Aug 13, 5 AM $ 8.44
+0.34%
$ 73.93 million $ 4.16 million
Aug 13, 4 AM $ 8.41
+0.31%
$ 73.67 million $ 4.15 million
Aug 13, 3 AM $ 8.38
+0.33%
$ 73.45 million $ 4.17 million
Aug 13, 2 AM $ 8.36
+0.11%
$ 73.19 million $ 4.3 million
Aug 13, 1 AM $ 8.35
-0.17%
$ 73.11 million $ 4.32 million
Aug 13, 12 AM $ 8.36
+0.21%
$ 73.23 million $ 4.32 million
Aug 12, 11 PM $ 8.34
+0.08%
$ 73.08 million $ 4.29 million
Aug 12, 10 PM $ 8.34
-0.20%
$ 73.02 million $ 4.27 million
Aug 12, 9 PM $ 8.35
-0.53%
$ 73.17 million $ 4.29 million
Aug 12, 8 PM $ 8.4
+0.15%
$ 73.55 million $ 4.33 million
Aug 12, 7 PM $ 8.38
-0.03%
$ 73.44 million $ 4.31 million
Aug 12, 6 PM $ 8.39
-0.18%
$ 73.47 million $ 4.29 million
Aug 12, 5 PM $ 8.4
+0.04%
$ 73.6 million $ 4.28 million
Aug 12, 4 PM $ 8.4
-0.05%
$ 73.57 million $ 4.31 million
Aug 12, 3 PM $ 8.4
-0.03%
$ 73.61 million $ 4.3 million
Aug 12, 2 PM $ 8.41
-0.54%
$ 73.63 million $ 4.32 million
Aug 12, 1 PM $ 8.45
-0.10%
$ 74.03 million $ 4.3 million
Aug 12, 12 PM $ 8.46
-0.13%
$ 74.11 million $ 4.34 million
Aug 12, 11 AM $ 8.47
+0.03%
$ 74.21 million $ 4.36 million
Aug 12, 10 AM $ 8.47
+0.07%
$ 74.19 million $ 4.39 million
Aug 12, 9 AM $ 8.46
+0.55%
$ 74.14 million $ 4.38 million
Aug 12, 8 AM $ 8.42
-0.29%
$ 73.73 million $ 4.39 million
Aug 12, 7 AM $ 8.44
-0.10%
$ 73.95 million $ 4.41 million
Aug 12, 6 AM $ 8.45
-0.12%
$ 74.03 million $ 4.42 million
Aug 12, 5 AM $ 8.46
-0.24%
$ 74.11 million $ 4.46 million
Aug 12, 4 AM $ 8.48
+0.00%
$ 74.29 million $ 4.42 million
Aug 12, 3 AM $ 8.48
-0.39%
$ 74.3 million $ 4.3 million
Aug 12, 2 AM $ 8.51
+0.92%
$ 74.59 million $ 4.25 million
Aug 12, 1 AM $ 8.44
+0.23%
$ 73.91 million $ 4.09 million
Aug 12, 12 AM $ 8.42
+0.02%
$ 73.74 million $ 4.08 million
Aug 11, 11 PM $ 8.42
-0.13%
$ 73.73 million $ 4.1 million
Aug 11, 10 PM $ 8.43
-0.10%
$ 73.83 million $ 4.11 million
Aug 11, 9 PM $ 8.44
+0.11%
$ 73.91 million $ 4.09 million
Aug 11, 8 PM $ 8.43
-0.16%
$ 73.82 million $ 4.02 million
Aug 11, 7 PM $ 8.44
+0.81%
$ 73.94 million $ 4.04 million
Aug 11, 6 PM $ 8.37
+0.21%
$ 73.35 million $ 4.04 million
Aug 11, 5 PM $ 8.36
-0.06%
$ 73.2 million $ 4.06 million
Aug 11, 4 PM $ 8.36
+0.21%
$ 73.24 million $ 4.06 million
Aug 11, 3 PM $ 8.34
-0.64%
$ 73.08 million $ 4.05 million
Aug 11, 2 PM $ 8.4
-0.44%
$ 73.55 million $ 4.09 million
Aug 11, 1 PM $ 8.43
-0.35%
$ 73.88 million $ 4.12 million
Aug 11, 12 PM $ 8.46
+0.26%
$ 74.14 million $ 4.1 million
Aug 11, 11 AM $ 8.44
+0.03%
$ 73.95 million $ 4.06 million
Aug 11, 10 AM $ 8.44
+0.05%
$ 73.92 million $ 4.05 million
Aug 11, 9 AM $ 8.43
+0.32%
$ 73.89 million $ 4.05 million
Aug 11, 8 AM $ 8.41
+0.39%
$ 73.65 million $ 4 million
Aug 11, 7 AM $ 8.37
-0.02%
$ 73.37 million $ 4.04 million
Aug 11, 6 AM $ 8.38
-0.39%
$ 73.39 million $ 4.04 million