Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
Today $9.31
+0.01%
$80.2 million $3.45 million
Yesterday $9.26
-0.65%
$79.83 million $3.53 million
Sep 12, 2026 $9.32
+0.29%
$80.35 million $3.31 million
Sep 11, 2026 $9.29
+1.79%
$80.16 million $4.39 million
Sep 10, 2026 $9.13
+0.39%
$78.65 million $4.63 million
Sep 9, 2026 $9.09
-3.26%
$78.31 million $4.86 million
Sep 8, 2026 $9.4
+0.42%
$81.34 million $5.36 million
Sep 7, 2026 $9.36
-0.85%
$80.92 million $4.99 million
Sep 6, 2026 $9.44
+1.72%
$82.44 million $6.75 million
Sep 5, 2026 $9.28
+3.99%
$81.26 million $25.67 million
Sep 4, 2026 $8.93
-0.03%
$78.18 million $3.84 million
Sep 3, 2026 $8.93
+3.19%
$78.22 million $3.65 million
Sep 2, 2026 $8.65
-4.33%
$75.84 million $3.49 million
Sep 1, 2026 $9.04
+0.31%
$79.3 million $3.44 million
Aug 31, 2026 $9.02
+2.63%
$78.97 million $3.6 million
Aug 30, 2026 $8.78
-3.28%
$77.02 million $3.15 million
Aug 29, 2026 $9.08
+1.26%
$79.64 million $3.84 million
Aug 28, 2026 $8.97
-0.53%
$78.86 million $4.38 million
Aug 27, 2026 $9.02
-1.81%
$79.31 million $3.91 million
Aug 26, 2026 $9.18
+0.73%
$80.8 million $3.58 million
Aug 25, 2026 $9.12
+0.10%
$79.86 million $4.15 million
Aug 24, 2026 $9.11
-1.25%
$79.84 million $4.51 million
Aug 23, 2026 $9.22
+1.48%
$80.88 million $4.52 million
Aug 22, 2026 $9.09
+0.96%
$79.74 million $5.97 million
Aug 21, 2026 $9
+5.59%
$79.03 million $4.05 million
Aug 20, 2026 $8.52
+3.19%
$74.52 million $4.42 million
Aug 19, 2026 $8.26
+5.06%
$72.25 million $4.62 million
Aug 18, 2026 $7.86
-2.53%
$68.8 million $3.66 million
Aug 17, 2026 $8.07
+0.32%
$70.59 million $3.28 million
Aug 16, 2026 $8.04
-1.07%
$70.37 million $3.11 million
Aug 15, 2026 $8.13
+0.63%
$71.15 million $3.28 million
Aug 14, 2026 $8.08
-0.72%
$70.74 million $3.21 million
Aug 13, 2026 $8.14
-2.46%
$71.3 million $3.89 million
Aug 12, 2026 $8.34
-0.88%
$73.08 million $4.29 million
Aug 11, 2026 $8.42
+0.60%
$73.72 million $4.1 million
Aug 10, 2026 $8.37
-1.85%
$73.29 million $4.41 million
Aug 9, 2026 $8.52
-0.53%
$74.68 million $4.5 million
Aug 8, 2026 $8.57
+0.94%
$75.12 million $3.37 million
Aug 7, 2026 $8.49
-1.13%
$74.43 million $3.85 million
Aug 6, 2026 $8.59
-0.31%
$75.26 million $3.69 million
Aug 5, 2026 $8.61
-1.08%
$75.56 million $3.37 million
Aug 4, 2026 $8.71
+2.59%
$76.42 million $4.08 million
Aug 3, 2026 $8.49
-1.05%
$74.46 million $4.41 million
Aug 2, 2026 $8.58
+0.19%
$75.21 million $3.94 million
Aug 1, 2026 $8.56
+0.49%
$75.1 million $3.79 million
Jul 31, 2026 $8.52
+0.68%
$74.79 million $3.88 million
Jul 30, 2026 $8.46
+2.78%
$74.31 million $5.09 million
Jul 29, 2026 $8.23
-3.63%
$72.26 million $4.11 million
Jul 28, 2026 $8.54
-2.50%
$74.96 million $4.15 million
Jul 27, 2026 $8.76
-2.37%
$76.91 million $4.28 million
Download