Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 8.16
+0.00%
$ 71.43 million $ 3.44 million
Today, at 9 AM $ 8.16
+0.14%
$ 71.42 million $ 3.47 million
Today, at 8 AM $ 8.15
-0.17%
$ 71.31 million $ 3.47 million
Today, at 7 AM $ 8.16
+0.05%
$ 71.44 million $ 3.44 million
Today, at 6 AM $ 8.16
+0.58%
$ 71.4 million $ 3.43 million
Today, at 5 AM $ 8.11
+0.01%
$ 70.99 million $ 3.29 million
Today, at 4 AM $ 8.11
+0.30%
$ 70.98 million $ 3.29 million
Today, at 3 AM $ 8.09
-0.25%
$ 70.77 million $ 3.29 million
Today, at 2 AM $ 8.11
+0.24%
$ 70.97 million $ 3.28 million
Today, at 1 AM $ 8.09
-0.09%
$ 70.8 million $ 3.23 million
Today, at 12 AM $ 8.09
+0.21%
$ 70.86 million $ 3.21 million
Yesterday, at 11 PM $ 8.08
+0.06%
$ 70.71 million $ 3.21 million
Yesterday, at 10 PM $ 8.07
+0.03%
$ 70.67 million $ 3.23 million
Yesterday, at 9 PM $ 8.07
-0.05%
$ 70.65 million $ 3.23 million
Yesterday, at 8 PM $ 8.08
+0.04%
$ 70.69 million $ 3.26 million
Yesterday, at 7 PM $ 8.07
-0.11%
$ 70.66 million $ 3.27 million
Yesterday, at 6 PM $ 8.08
-0.42%
$ 70.74 million $ 3.26 million
Yesterday, at 5 PM $ 8.12
+0.31%
$ 71.05 million $ 3.26 million
Yesterday, at 4 PM $ 8.09
+0.24%
$ 70.83 million $ 3.31 million
Yesterday, at 3 PM $ 8.07
+0.68%
$ 70.66 million $ 3.42 million
Yesterday, at 2 PM $ 8.02
-0.12%
$ 70.19 million $ 3.41 million
Yesterday, at 1 PM $ 8.03
-0.06%
$ 70.27 million $ 3.4 million
Yesterday, at 12 PM $ 8.03
-0.02%
$ 70.32 million $ 3.35 million
Yesterday, at 11 AM $ 8.03
-0.09%
$ 70.33 million $ 3.34 million
Yesterday, at 10 AM $ 8.04
+0.15%
$ 70.4 million $ 3.39 million
Yesterday, at 9 AM $ 8.03
-0.99%
$ 70.29 million $ 3.4 million
Yesterday, at 8 AM $ 8.11
+0.33%
$ 70.99 million $ 3.44 million
Yesterday, at 7 AM $ 8.08
-0.04%
$ 70.75 million $ 3.47 million
Yesterday, at 6 AM $ 8.09
-0.33%
$ 70.78 million $ 3.5 million
Yesterday, at 5 AM $ 8.11
-0.17%
$ 71.02 million $ 3.55 million
Yesterday, at 4 AM $ 8.13
+0.13%
$ 71.13 million $ 3.61 million
Yesterday, at 3 AM $ 8.12
-0.61%
$ 71.04 million $ 3.64 million
Yesterday, at 2 AM $ 8.17
-0.07%
$ 71.54 million $ 3.72 million
Yesterday, at 1 AM $ 8.17
-0.43%
$ 71.58 million $ 3.8 million
Yesterday, at 12 AM $ 8.21
+0.85%
$ 71.9 million $ 3.89 million
Aug 13, 11 PM $ 8.14
-0.81%
$ 71.29 million $ 3.89 million
Aug 13, 10 PM $ 8.2
+0.01%
$ 71.87 million $ 3.96 million
Aug 13, 9 PM $ 8.2
-0.52%
$ 71.87 million $ 3.98 million
Aug 13, 8 PM $ 8.25
-0.01%
$ 72.25 million $ 4.01 million
Aug 13, 7 PM $ 8.25
-0.37%
$ 72.25 million $ 4.06 million
Aug 13, 6 PM $ 8.28
+0.12%
$ 72.52 million $ 4.13 million
Aug 13, 5 PM $ 8.27
+0.05%
$ 72.44 million $ 4.17 million
Aug 13, 4 PM $ 8.26
-0.70%
$ 72.4 million $ 4.13 million
Aug 13, 3 PM $ 8.32
-0.82%
$ 72.91 million $ 4.08 million
Aug 13, 2 PM $ 8.39
+0.05%
$ 73.51 million $ 4.14 million
Aug 13, 1 PM $ 8.39
-0.03%
$ 73.47 million $ 4.21 million
Aug 13, 12 PM $ 8.39
-0.27%
$ 73.49 million $ 4.25 million
Aug 13, 11 AM $ 8.41
+0.03%
$ 73.69 million $ 4.3 million
Aug 13, 10 AM $ 8.41
-0.28%
$ 73.67 million $ 4.28 million
Aug 13, 9 AM $ 8.43
-0.12%
$ 73.88 million $ 4.29 million
Download