Coinranking
Stride Historical Data
STRD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $0.0198 | +2.49% | ||
| Apr 25, 2026 | $0.0193 | -9.39% | ||
| Apr 24, 2026 | $0.0213 | -2.48% | ||
| Apr 23, 2026 | $0.0219 | -0.32% | ||
| Apr 22, 2026 | $0.0219 | +7.05% | ||
| Apr 21, 2026 | $0.0205 | +23.77% | ||
| Apr 20, 2026 | $0.0165 | +3.27% | ||
| Apr 19, 2026 | $0.0159 | -0.79% | ||
| Apr 18, 2026 | $0.0161 | -16.52% | ||
| Apr 17, 2026 | $0.0192 | -5.17% | ||
| Apr 16, 2026 | $0.0203 | +0.75% | ||
| Apr 15, 2026 | $0.0202 | +2.56% | ||
| Apr 14, 2026 | $0.0197 | -4.27% | ||
| Apr 13, 2026 | $0.0206 | +6.82% | ||
| Apr 12, 2026 | $0.0193 | -3.99% | ||
| Apr 11, 2026 | $0.02 | -3.29% | ||
| Apr 10, 2026 | $0.0207 | -16.03% | ||
| Apr 9, 2026 | $0.0246 | -3.69% | ||
| Apr 8, 2026 | $0.0256 | -1.07% | ||
| Apr 7, 2026 | $0.0257 | -3.40% | ||
| Apr 6, 2026 | $0.0266 | -1.84% | ||
| Apr 5, 2026 | $0.0271 | -8.26% | ||
| Apr 4, 2026 | $0.0295 | -3.27% | ||
| Apr 3, 2026 | $0.0305 | +0.19% | ||
| Apr 2, 2026 | $0.0305 | -0.04% | ||
| Apr 1, 2026 | $0.0305 | -0.72% | ||
| Mar 31, 2026 | $0.0307 | +0.44% | ||
| Mar 30, 2026 | $0.0306 | +1.98% | ||
| Mar 29, 2026 | $0.03 | -1.60% | ||
| Mar 28, 2026 | $0.0306 | -0.49% | ||
| Mar 27, 2026 | $0.0308 | -1.28% | ||
| Mar 26, 2026 | $0.0312 | +3.76% | ||
| Mar 25, 2026 | $0.03 | -1.02% | ||
| Mar 24, 2026 | $0.0303 | -2.91% | ||
| Mar 23, 2026 | $0.0312 | +0.28% | ||
| Mar 22, 2026 | $0.0311 | +0.52% | ||
| Mar 21, 2026 | $0.0312 | -0.71% | ||
| Mar 20, 2026 | $0.0314 | -0.04% | ||
| Mar 19, 2026 | $0.0315 | -0.33% | ||
| Mar 18, 2026 | $0.0316 | -4.57% | ||
| Mar 17, 2026 | $0.0331 | -0.11% | ||
| Mar 16, 2026 | $0.0331 | +3.23% | ||
| Mar 15, 2026 | $0.0321 | +0.96% | ||
| Mar 14, 2026 | $0.0318 | -0.23% | ||
| Mar 13, 2026 | $0.0319 | -0.03% | ||
| Mar 12, 2026 | $0.0319 | +1.17% | ||
| Mar 11, 2026 | $0.0315 | -2.28% | ||
| Mar 10, 2026 | $0.0322 | +3.34% | ||
| Mar 9, 2026 | $0.0312 | +1.58% | ||
| Mar 8, 2026 | $0.0307 | -3.49% | ||