Coinranking
Stride Historical Data
STRD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0352 | +0.74% | ||
| Jun 14, 2026 | $0.0349 | -0.44% | ||
| Jun 13, 2026 | $0.0351 | -1.44% | ||
| Jun 12, 2026 | $0.0355 | +3.72% | ||
| Jun 11, 2026 | $0.0342 | +15.86% | ||
| Jun 10, 2026 | $0.0295 | -1.02% | ||
| Jun 9, 2026 | $0.0298 | +4.84% | ||
| Jun 8, 2026 | $0.0285 | -12.24% | ||
| Jun 7, 2026 | $0.0322 | +27.72% | ||
| Jun 6, 2026 | $0.0253 | -1.78% | ||
| Jun 5, 2026 | $0.0258 | -7.40% | ||
| Jun 4, 2026 | $0.0278 | -7.68% | ||
| Jun 3, 2026 | $0.0301 | -3.30% | ||
| Jun 2, 2026 | $0.0311 | -5.51% | ||
| Jun 1, 2026 | $0.0331 | -1.07% | ||
| May 31, 2026 | $0.0334 | -3.13% | ||
| May 30, 2026 | $0.0344 | +2.34% | ||
| May 29, 2026 | $0.0337 | -0.52% | ||
| May 28, 2026 | $0.0338 | -5.96% | ||
| May 27, 2026 | $0.036 | -9.29% | ||
| May 26, 2026 | $0.0397 | +30.65% | ||
| May 25, 2026 | $0.0304 | -0.68% | ||
| May 24, 2026 | $0.0307 | -0.23% | ||
| May 23, 2026 | $0.0307 | +1.11% | ||
| May 22, 2026 | $0.0304 | -6.45% | ||
| May 21, 2026 | $0.0325 | -1.94% | ||
| May 20, 2026 | $0.0334 | +6.82% | ||
| May 19, 2026 | $0.0311 | -11.42% | ||
| May 18, 2026 | $0.0353 | +0.71% | ||
| May 17, 2026 | $0.0352 | -2.08% | ||
| May 16, 2026 | $0.036 | +15.46% | ||
| May 15, 2026 | $0.0311 | -9.65% | ||
| May 14, 2026 | $0.0346 | -9.06% | ||
| May 13, 2026 | $0.0391 | +38.86% | ||
| May 12, 2026 | $0.0284 | -20.44% | ||
| May 11, 2026 | $0.0357 | +19.69% | ||
| May 10, 2026 | $0.0299 | +33.24% | ||
| May 9, 2026 | $0.0225 | +3.70% | ||
| May 8, 2026 | $0.0216 | +5.73% | ||
| May 7, 2026 | $0.0205 | -3.00% | ||
| May 6, 2026 | $0.0211 | +9.10% | ||
| May 5, 2026 | $0.0193 | +4.37% | ||
| May 4, 2026 | $0.0185 | +15.15% | ||
| May 3, 2026 | $0.0161 | -17.58% | ||
| May 2, 2026 | $0.0195 | +9.57% | ||
| May 1, 2026 | $0.0178 | +5.49% | ||
| Apr 30, 2026 | $0.0169 | -15.96% | ||
| Apr 29, 2026 | $0.02 | +7.81% | ||
| Apr 28, 2026 | $0.0186 | -13.00% | ||
| Apr 27, 2026 | $0.0214 | +8.12% | ||