Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0318
+1.55%
$292,513 $9,194
Mar 6, 2026 $0.0313
+1.03%
$288,023 $7,623
Mar 5, 2026 $0.031
+3.29%
$285,087 $7,476
Mar 4, 2026 $0.03
+1.45%
$275,974 $6,141
Mar 3, 2026 $0.0296
+2.50%
$272,087 $6,252
Mar 2, 2026 $0.0289
+2.00%
$265,464 $7,109
Mar 1, 2026 $0.0283
-0.63%
$260,297 $6,058
Feb 28, 2026 $0.0285
+0.14%
$261,988 $6,241
Feb 27, 2026 $0.0284
-3.38%
$261,655 $6,433
Feb 26, 2026 $0.0294
+8.01%
$270,917 $6,209
Feb 25, 2026 $0.0272
+1.85%
$250,663 $5,672
Feb 24, 2026 $0.0268
-0.28%
$246,103 $6,244
Feb 23, 2026 $0.0268
+0.89%
$246,801 $8,981
Feb 22, 2026 $0.0266
+0.32%
$245,033 $7,104
Feb 21, 2026 $0.0265
+15.92%
$243,466 $11,894
Feb 20, 2026 $0.0228
-0.24%
$210,006 $4,268
Feb 19, 2026 $0.0229
+1.22%
$210,502 $5,463
Feb 18, 2026 $0.0226
+4.96%
$207,969 $5,785
Feb 17, 2026 $0.0215
-1.82%
$198,133 $5,223
Feb 16, 2026 $0.0219
-1.53%
$201,805 $7,297
Feb 15, 2026 $0.0222
-0.18%
$204,622 $7,276
Feb 14, 2026 $0.0223
+0.48%
$204,987 $6,250
Feb 13, 2026 $0.0222
+7.45%
$204,000 $5,592
Feb 12, 2026 $0.0206
-1.22%
$189,860 $5,130
Feb 11, 2026 $0.0209
+1.28%
$192,200 $7,711
Feb 10, 2026 $0.0206
-0.46%
$189,799 $5,123
Feb 9, 2026 $0.0207
+1.06%
$190,710 $4,658
Feb 8, 2026 $0.0205
-1.49%
$188,876 $4,961
Feb 7, 2026 $0.0208
+3.78%
$191,676 $4,913
Feb 6, 2026 $0.0201
+2.26%
$184,647 $6,099
Feb 5, 2026 $0.0196
-8.42%
$180,559 $9,463
Feb 4, 2026 $0.0214
+1.49%
$197,185 $5,352
Feb 3, 2026 $0.0211
-1.18%
$194,305 $7,061
Feb 2, 2026 $0.0215
+24.32%
$198,209 $10,324
Feb 1, 2026 $0.0174
-18.06%
$160,108 $17,035
Jan 31, 2026 $0.0212
-9.29%
$195,431 $7,695
Jan 30, 2026 $0.0234
-2.90%
$215,523 $11,974
Jan 29, 2026 $0.0241
-15.17%
$221,996 $11,298
Jan 28, 2026 $0.0284
+4.21%
$261,715 $6,343
Jan 27, 2026 $0.0273
+8.00%
$251,252 $7,996
Jan 26, 2026 $0.0253
-9.08%
$232,726 $15,514
Jan 25, 2026 $0.0278
-0.73%
$256,012 $6,436
Jan 24, 2026 $0.028
+3.34%
$257,942 $8,801
Jan 23, 2026 $0.0271
+3.77%
$249,512 $3,720
Jan 22, 2026 $0.0261
-3.85%
$240,201 $9,443
Jan 21, 2026 $0.0272
-0.66%
$249,830 $8,757
Jan 20, 2026 $0.0273
-4.68%
$251,487 $13,302
Jan 19, 2026 $0.0287
-6.45%
$263,834 $12,916
Jan 18, 2026 $0.0307
-4.44%
$282,026 $8,634
Jan 17, 2026 $0.0321
+2.01%
$295,145 $7,856