Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0367
+0.00%
$-- $23
Yesterday $0.0367
-0.49%
$-- $23
Oct 1, 2026 $0.00873
+2.11%
$80,285 $1,305
Sep 30, 2026 $0.00856
-24.37%
$78,623 $5,178
Sep 29, 2026 $0.0113
-55.85%
$104,225 $27,721
Sep 28, 2026 $0.375
+1.30K%
$-- $210
Sep 24, 2026 $0.175
+624.86%
$-- $568
Sep 22, 2026 $0.0251
-99.67%
$-- $822
Sep 17, 2026 $0.344
-58.47%
$-- $53
Sep 16, 2026 $0.166
+850.47%
$-- $212
Sep 15, 2026 $0.0181
-1.37%
$160,769 $694
Sep 14, 2026 $0.408
+2.15K%
$-- $155
Sep 11, 2026 $1.68
+10.25K%
$-- $45
Sep 10, 2026 $0.0163
+5.35%
$149,629 $292
Sep 9, 2026 $0.0154
-12.57%
$142,084 $178
Sep 8, 2026 $0.213
+1.23K%
$-- $21
Sep 7, 2026 $0.016
+0.22%
$146,970 $239
Sep 6, 2026 $0.016
+6.37%
$146,644 $2,189
Sep 5, 2026 $0.015
-1.29%
$138,188 $4,544
Sep 4, 2026 $0.0152
+8.94%
$140,087 $4,569
Sep 3, 2026 $0.014
+5.73%
$128,395 $4,511
Sep 2, 2026 $0.0135
+11.80%
$-- $5,781
Sep 1, 2026 $0.012
-21.98%
$110,170 $4,908
Aug 31, 2026 $0.0153
-10.90%
$141,149 $729
Aug 30, 2026 $0.0341
+115.01%
$313,985 $9
Aug 29, 2026 $0.0159
-2.97%
$146,076 $1,973
Aug 28, 2026 $0.0159
-0.57%
$145,877 $2,206
Aug 27, 2026 $0.016
-4.47%
$146,779 $968
Aug 26, 2026 $0.0167
-5.91%
$153,645 $844
Aug 25, 2026 $0.0178
-97.34%
$163,591 $483
Aug 24, 2026 $0.221
+1.11K%
$2.03 million $82
Aug 23, 2026 $0.0182
+9.23%
$167,815 $850
Aug 22, 2026 $0.0168
-17.56%
$154,121 $1,167
Aug 21, 2026 $0.0204
+3.83%
$187,714 $944
Aug 20, 2026 $0.0198
+26.86%
$182,579 $1,548
Aug 19, 2026 $0.0156
+9.75%
$143,896 $681
Aug 18, 2026 $0.0143
-4.77%
$131,797 $462
Aug 17, 2026 $0.015
+3.08%
$138,400 $327
Aug 16, 2026 $0.0146
+0.99%
$134,188 $445
Aug 15, 2026 $0.0144
-3.96%
$132,885 $516
Aug 14, 2026 $0.015
+0.58%
$138,171 $534
Aug 13, 2026 $0.0149
-3.38%
$137,185 $671
Aug 12, 2026 $0.0154
+0.69%
$142,036 $314
Aug 11, 2026 $0.0153
+0.88%
$141,124 $570
Aug 10, 2026 $0.0155
+1.17%
$142,429 $654
Aug 9, 2026 $0.0153
+6.29%
$140,682 $867
Aug 8, 2026 $0.0144
+9.85%
$132,461 $2,296
Aug 7, 2026 $0.0131
+17.23%
$120,534 $721
Aug 6, 2026 $0.0113
+5.04%
$103,742 $331
Aug 5, 2026 $0.0107
+6.15%
$98,704 $1,333
Download