Coinranking
Stride Historical Data
STRD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.0101 | -14.53% | ||
| Aug 3, 2026 | $0.0118 | -22.26% | ||
| Aug 2, 2026 | $0.0152 | +6.49% | ||
| Aug 1, 2026 | $0.0142 | +2.05% | ||
| Jul 31, 2026 | $0.014 | +5.65% | ||
| Jul 30, 2026 | $0.0132 | -14.91% | ||
| Jul 29, 2026 | $0.0155 | -1.94% | ||
| Jul 28, 2026 | $0.0158 | +12.55% | ||
| Jul 27, 2026 | $0.014 | -9.57% | ||
| Jul 26, 2026 | $0.0154 | +9.10% | ||
| Jul 25, 2026 | $0.0141 | -5.06% | ||
| Jul 24, 2026 | $0.0149 | -5.21% | ||
| Jul 23, 2026 | $0.0157 | -1.62% | ||
| Jul 22, 2026 | $0.0159 | -23.37% | ||
| Jul 21, 2026 | $0.0208 | -2.06% | ||
| Jul 20, 2026 | $0.0212 | +0.24% | ||
| Jul 19, 2026 | $0.0211 | +0.75% | ||
| Jul 18, 2026 | $0.0209 | +2.91% | ||
| Jul 17, 2026 | $0.0204 | +1.32% | ||
| Jul 16, 2026 | $0.0201 | -3.00% | ||
| Jul 15, 2026 | $0.0207 | -0.39% | ||
| Jul 14, 2026 | $0.0208 | +4.27% | ||
| Jul 13, 2026 | $0.02 | -0.08% | ||
| Jul 12, 2026 | $0.02 | +0.20% | ||
| Jul 11, 2026 | $0.0199 | -3.40% | ||
| Jul 10, 2026 | $0.0206 | -6.70% | ||
| Jul 9, 2026 | $0.0226 | +4.61% | ||
| Jul 8, 2026 | $0.0216 | -0.35% | ||
| Jul 7, 2026 | $0.0217 | -0.11% | ||
| Jul 6, 2026 | $0.0217 | -1.62% | ||
| Jul 5, 2026 | $0.0221 | -24.92% | ||
| Jul 4, 2026 | $0.0297 | +5.38% | ||
| Jul 3, 2026 | $0.0283 | +15.63% | ||
| Jul 2, 2026 | $0.0244 | -1.12% | ||
| Jul 1, 2026 | $0.0247 | +2.68% | ||
| Jun 30, 2026 | $0.024 | -4.48% | ||
| Jun 29, 2026 | $0.0252 | +1.86% | ||
| Jun 28, 2026 | $0.0247 | -0.27% | ||
| Jun 27, 2026 | $0.0248 | -1.02% | ||
| Jun 26, 2026 | $0.025 | +1.95% | ||
| Jun 25, 2026 | $0.0245 | -0.45% | ||
| Jun 24, 2026 | $0.0246 | -9.44% | ||
| Jun 23, 2026 | $0.0272 | +0.46% | ||
| Jun 22, 2026 | $0.027 | -4.62% | ||
| Jun 21, 2026 | $0.0283 | +0.64% | ||
| Jun 20, 2026 | $0.0282 | -26.40% | ||
| Jun 19, 2026 | $0.0382 | +5.87% | ||
| Jun 18, 2026 | $0.0361 | +0.47% | ||
| Jun 17, 2026 | $0.0358 | +0.59% | ||
| Jun 16, 2026 | $0.0356 | +1.11% | ||