Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Historical Data

STRD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $4.93
-9.84%
$45.39 million $111,504
Feb 15, 2024 $5.48
-7.07%
$50.42 million $152,832
Feb 14, 2024 $5.9
-1.27%
$54.29 million $95,359
Feb 13, 2024 $5.98
-2.76%
$55 million $100,008
Feb 12, 2024 $6.15
-0.47%
$56.62 million $99,566
Feb 11, 2024 $6.18
-8.32%
$56.86 million $67,360
Feb 10, 2024 $6.76
+6.95%
$62.19 million $124,243
Feb 9, 2024 $6.34
-3.20%
$58.31 million $115,437
Feb 8, 2024 $6.56
+0.22%
$60.32 million $223,131
Feb 7, 2024 $6.59
-7.39%
$60.62 million $399,839
Feb 6, 2024 $7.08
+26.96%
$65.13 million $876,278
Feb 5, 2024 $5.56
+33.87%
$51.16 million $305,760
Feb 4, 2024 $4.14
-5.96%
$38.05 million $203,613
Feb 3, 2024 $4.39
+13.09%
$40.38 million $120,804
Feb 2, 2024 $3.88
+2.92%
$35.74 million $38,125
Feb 1, 2024 $3.77
+4.71%
$34.66 million $23,761
Jan 31, 2024 $3.6
-5.55%
$33.08 million $22,268
Jan 30, 2024 $3.82
-0.76%
$35.18 million $17,083
Jan 29, 2024 $3.84
+6.70%
$35.3 million $23,887
Jan 28, 2024 $3.59
+1.94%
$33.03 million $21,294
Jan 27, 2024 $3.53
-6.56%
$32.49 million $21,760
Jan 26, 2024 $3.77
+15.49%
$34.64 million $28,294
Jan 25, 2024 $3.27
-3.20%
$30.09 million $17,531
Jan 24, 2024 $3.39
+1.49%
$31.18 million $60,549
Jan 23, 2024 $3.36
+14.15%
$30.89 million $61,747
Jan 22, 2024 $2.94
+0.16%
$27.02 million $45,617
Jan 21, 2024 $2.95
-7.11%
$27.11 million $21,958
Jan 20, 2024 $3.18
-5.48%
$29.21 million $18,963
Jan 19, 2024 $3.36
+0.71%
$30.94 million $24,192
Jan 18, 2024 $3.35
-2.17%
$30.83 million $26,251
Jan 17, 2024 $3.44
+1.75%
$31.69 million $17,666
Jan 16, 2024 $3.39
+2.12%
$31.22 million $18,646
Jan 15, 2024 $3.32
+1.92%
$30.57 million $21,951
Jan 14, 2024 $3.29
-5.07%
$30.23 million $29,349
Jan 13, 2024 $3.44
+8.90%
$31.63 million $36,960
Jan 12, 2024 $3.18
-15.07%
$29.26 million $23,315
Jan 11, 2024 $3.77
-4.23%
$34.68 million $39,596
Jan 10, 2024 $3.92
+7.71%
$36.09 million $61,174
Jan 9, 2024 $3.65
-3.68%
$33.54 million $43,471
Jan 8, 2024 $3.77
+12.08%
$34.69 million $56,904
Jan 7, 2024 $3.37
-0.69%
$31 million $31,596
Jan 6, 2024 $3.4
-3.49%
$31.27 million $87,560
Jan 5, 2024 $3.29
-16.49%
$30.26 million $112,897
Jan 4, 2024 $3.95
+40.80%
$36.37 million $73,593
Jan 3, 2024 $2.82
-6.45%
$25.95 million $77,042
Jan 2, 2024 $3.02
+8.59%
$27.74 million $36,615
Jan 1, 2024 $2.78
-1.55%
$25.55 million $21,755
Dec 31, 2023 $2.82
-7.46%
$25.93 million $32,267
Dec 30, 2023 $3.04
+3.68%
$27.93 million $47,225
Dec 29, 2023 $2.92
+1.01%
$26.87 million $42,274