Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Historical Data

STRD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $2.89
-0.62%
$26.55 million $32,962
Dec 27, 2023 $2.9
+7.38%
$26.71 million $72,782
Dec 26, 2023 $2.7
-7.39%
$24.84 million $73,223
Dec 25, 2023 $2.92
-5.16%
$26.85 million $49,093
Dec 24, 2023 $3.09
-1.81%
$28.47 million $24,846
Dec 23, 2023 $3.16
+2.19%
$29.04 million $26,005
Dec 22, 2023 $3.1
-12.40%
$28.52 million $97,158
Dec 21, 2023 $3.57
+15.72%
$32.83 million $175,194
Dec 20, 2023 $3.11
+42.97%
$28.57 million $82,392
Dec 19, 2023 $2.16
-0.17%
$19.88 million $36,517
Dec 18, 2023 $2.15
-2.91%
$19.78 million $59,660
Dec 17, 2023 $2.2
-19.26%
$20.28 million $43,134
Dec 16, 2023 $2.72
+16.45%
$24.99 million $80,136
Dec 15, 2023 $2.34
-1.42%
$21.52 million $41,951
Dec 14, 2023 $2.38
+13.62%
$21.88 million $48,666
Dec 13, 2023 $2.08
-1.81%
$19.15 million $24,684
Dec 12, 2023 $2.11
+5.09%
$19.4 million $60,810
Dec 11, 2023 $1.99
-0.69%
$18.35 million $7,592
Dec 10, 2023 $2.01
+3.40%
$18.48 million $5,126
Dec 9, 2023 $1.95
-4.90%
$17.94 million $4,609
Dec 8, 2023 $2.06
+7.48%
$18.98 million $15,870
Dec 7, 2023 $1.92
+2.24%
$17.67 million $7,106
Dec 6, 2023 $1.87
-14.18%
$17.24 million $13,635
Dec 5, 2023 $2.18
+23.98%
$20.08 million $18,788
Dec 4, 2023 $1.77
+16.51%
$16.3 million $9,351
Dec 3, 2023 $1.51
+0.54%
$13.89 million $5,311
Dec 2, 2023 $1.5
-0.63%
$13.78 million $11,380
Dec 1, 2023 $1.5
+2.96%
$13.84 million $4,971
Nov 30, 2023 $1.46
+0.13%
$13.43 million $3,692
Nov 29, 2023 $1.45
+5.29%
$13.36 million $7,975
Nov 28, 2023 $1.38
+0.95%
$12.72 million $5,909
Nov 27, 2023 $1.35
-11.35%
$12.46 million $6,411
Nov 26, 2023 $1.53
+3.54%
$14.04 million $6,790
Nov 25, 2023 $1.46
+2.11%
$13.45 million $4,023
Nov 24, 2023 $1.45
+8.91%
$13.34 million $6,434
Nov 23, 2023 $1.33
-1.27%
$12.27 million $11,672
Nov 22, 2023 $1.35
+19.95%
$12.38 million $11,683
Nov 21, 2023 $1.13
-5.05%
$10.44 million $22,267
Nov 20, 2023 $1.19
-14.06%
$10.96 million $10,165
Nov 19, 2023 $1.39
-2.37%
$12.76 million $10,871
Nov 18, 2023 $1.52
-2.83%
$13.98 million $20,315
Nov 17, 2023 $1.56
+17.36%
$14.37 million $13,756
Nov 16, 2023 $1.34
-15.26%
$12.3 million $11,915
Nov 15, 2023 $1.58
+26.15%
$14.51 million $15,040
Nov 14, 2023 $1.25
-6.06%
$11.53 million $10,882
Nov 13, 2023 $1.34
+1.50%
$12.32 million $21,766
Nov 12, 2023 $1.32
+10.86%
$12.17 million $20,747
Nov 11, 2023 $1.2
+18.04%
$11.06 million $32,519
Nov 10, 2023 $1.02
+16.00%
$9.38 million $33,212
Nov 9, 2023 $0.878
-0.75%
$8.08 million $47,360