Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Historical Data

STRD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $3.15
-0.56%
$28.95 million $24,218
Apr 5, 2024 $3.17
-1.88%
$29.12 million $64,057
Apr 4, 2024 $3.23
+7.94%
$29.69 million $43,489
Apr 3, 2024 $2.99
+3.71%
$27.55 million $29,927
Apr 2, 2024 $2.89
-5.20%
$26.6 million $36,495
Apr 1, 2024 $3.05
-2.77%
$28.02 million $78,332
Mar 31, 2024 $3.14
-1.38%
$28.91 million $29,585
Mar 30, 2024 $3.18
+0.64%
$29.24 million $66,476
Mar 29, 2024 $3.16
-4.23%
$29.09 million $102,225
Mar 28, 2024 $3.3
-6.87%
$30.4 million $66,338
Mar 27, 2024 $3.54
-3.04%
$32.54 million $56,273
Mar 26, 2024 $3.6
-1.85%
$33.13 million $66,340
Mar 25, 2024 $3.67
-2.09%
$33.74 million $128,913
Mar 24, 2024 $3.78
+1.11%
$34.73 million $92,076
Mar 23, 2024 $3.72
-8.21%
$34.26 million $254,849
Mar 22, 2024 $4.08
-8.99%
$37.49 million $50,270
Mar 21, 2024 $4.46
+3.42%
$41.07 million $80,704
Mar 20, 2024 $4.34
+7.89%
$39.96 million $113,437
Mar 19, 2024 $4.02
-5.39%
$37.01 million $124,890
Mar 18, 2024 $4.27
-7.08%
$39.31 million $122,915
Mar 17, 2024 $4.6
+9.31%
$42.31 million $90,347
Mar 16, 2024 $4.2
-4.24%
$38.68 million $60,944
Mar 15, 2024 $4.39
-6.25%
$40.42 million $98,451
Mar 14, 2024 $4.67
-6.47%
$42.98 million $53,766
Mar 13, 2024 $4.99
+11.90%
$45.88 million $49,474
Mar 12, 2024 $4.44
-5.29%
$40.84 million $61,810
Mar 11, 2024 $4.65
+9.65%
$42.82 million $29,997
Mar 10, 2024 $4.26
-1.21%
$39.22 million $35,595
Mar 9, 2024 $4.31
+0.88%
$39.64 million $27,204
Mar 8, 2024 $4.25
-5.51%
$39.12 million $59,087
Mar 7, 2024 $4.5
-2.46%
$41.42 million $56,112
Mar 6, 2024 $4.62
+8.26%
$42.47 million $53,192
Mar 5, 2024 $4.27
-3.04%
$39.3 million $58,167
Mar 4, 2024 $4.43
-0.42%
$40.73 million $116,033
Mar 3, 2024 $4.44
-3.24%
$40.85 million $33,544
Mar 2, 2024 $4.59
-0.58%
$42.19 million $37,496
Mar 1, 2024 $4.61
+6.51%
$42.42 million $80,345
Feb 29, 2024 $4.36
-4.35%
$40.08 million $177,905
Feb 28, 2024 $4.67
+3.14%
$42.96 million $91,837
Feb 27, 2024 $4.53
-12.56%
$41.66 million $166,507
Feb 26, 2024 $5.19
+7.64%
$47.71 million $79,133
Feb 25, 2024 $4.84
-1.57%
$44.55 million $44,319
Feb 24, 2024 $4.92
+3.07%
$45.24 million $42,828
Feb 23, 2024 $4.79
-0.23%
$44.1 million $83,895
Feb 22, 2024 $4.82
+6.09%
$44.34 million $131,509
Feb 21, 2024 $4.53
-5.22%
$41.7 million $70,666
Feb 20, 2024 $4.79
-7.58%
$44.08 million $126,082
Feb 19, 2024 $5.17
+0.40%
$47.52 million $91,274
Feb 18, 2024 $5.14
+0.03%
$47.32 million $114,525
Feb 17, 2024 $5.14
+4.27%
$47.31 million $67,602