Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $1.57
-3.82%
$14.43 million $3,590
May 25, 2024 $1.63
-0.02%
$15 million $5,349
May 24, 2024 $1.63
-4.55%
$15 million $6,988
May 23, 2024 $1.71
+0.08%
$15.7 million $8,395
May 22, 2024 $1.71
-1.32%
$15.7 million $12,366
May 21, 2024 $1.73
-4.37%
$15.9 million $17,495
May 20, 2024 $1.81
+6.55%
$16.62 million $9,189
May 19, 2024 $1.7
-4.64%
$15.63 million $5,656
May 18, 2024 $1.79
-2.06%
$16.43 million $17,624
May 17, 2024 $1.82
+2.28%
$16.79 million $20,293
May 16, 2024 $1.78
-6.52%
$16.38 million $22,594
May 15, 2024 $1.9
+6.98%
$17.49 million $26,891
May 14, 2024 $1.77
-6.00%
$16.33 million $18,978
May 13, 2024 $1.88
-5.51%
$17.33 million $17,879
May 12, 2024 $1.99
-2.89%
$18.33 million $4,972
May 11, 2024 $2.05
-0.43%
$18.9 million $8,474
May 10, 2024 $2.07
-6.59%
$19.01 million $12,281
May 9, 2024 $2.21
+0.92%
$20.32 million $13,829
May 8, 2024 $2.19
-6.00%
$20.17 million $8,802
May 7, 2024 $2.34
-3.08%
$21.53 million $23,783
May 6, 2024 $2.41
+0.53%
$22.2 million $25,725
May 5, 2024 $2.4
-1.11%
$22.06 million $9,796
May 4, 2024 $2.43
-0.48%
$22.31 million $11,491
May 3, 2024 $2.44
+4.59%
$22.44 million $11,198
May 2, 2024 $2.33
-0.79%
$21.48 million $12,366
May 1, 2024 $2.33
-8.15%
$21.6 million $35,398
Apr 30, 2024 $2.52
-8.09%
$23.19 million $36,393
Apr 29, 2024 $2.74
+1.16%
$25.2 million $34,616
Apr 28, 2024 $2.71
+23.70%
$24.89 million $75,071
Apr 27, 2024 $2.18
+1.88%
$20.04 million $5,813
Apr 26, 2024 $2.14
-3.60%
$19.7 million $8,664
Apr 25, 2024 $2.22
-2.97%
$20.4 million $11,204
Apr 24, 2024 $2.29
-7.51%
$21.06 million $10,987
Apr 23, 2024 $2.47
-1.12%
$22.72 million $18,750
Apr 22, 2024 $2.49
+3.84%
$22.92 million $9,997
Apr 21, 2024 $2.39
+1.37%
$22.01 million $8,047
Apr 20, 2024 $2.36
+9.37%
$21.71 million $10,743
Apr 19, 2024 $2.16
-0.55%
$19.86 million $11,236
Apr 18, 2024 $2.18
+0.25%
$20.07 million $5,640
Apr 17, 2024 $2.18
-1.26%
$20.03 million $12,527
Apr 16, 2024 $2.21
+4.09%
$20.34 million $19,068
Apr 15, 2024 $2.13
-7.28%
$19.61 million $18,637
Apr 14, 2024 $2.31
+4.04%
$21.23 million $19,611
Apr 13, 2024 $2.22
-14.06%
$20.47 million $55,039
Apr 12, 2024 $2.6
-11.10%
$23.94 million $36,416
Apr 11, 2024 $2.93
+0.98%
$26.93 million $20,074
Apr 10, 2024 $2.9
-4.40%
$26.72 million $26,472
Apr 9, 2024 $3.04
-1.08%
$27.97 million $28,429
Apr 8, 2024 $3.07
-3.90%
$28.22 million $24,005
Apr 7, 2024 $3.2
+1.61%
$29.43 million $10,131