Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Historical Data

STRD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.35
+5.58%
$12.39 million $8,199
Jul 14, 2024 $1.27
+1.46%
$11.72 million $5,210
Jul 13, 2024 $1.25
-1.03%
$11.55 million $4,916
Jul 12, 2024 $1.27
-0.66%
$11.67 million $11,397
Jul 11, 2024 $1.28
-3.31%
$11.74 million $5,989
Jul 10, 2024 $1.32
-0.61%
$12.15 million $5,817
Jul 9, 2024 $1.33
+4.24%
$12.24 million $6,160
Jul 8, 2024 $1.28
+6.74%
$11.75 million $7,469
Jul 7, 2024 $1.2
-5.87%
$11.01 million $7,235
Jul 6, 2024 $1.27
+6.48%
$11.7 million $6,957
Jul 5, 2024 $1.19
-5.37%
$10.99 million $13,760
Jul 4, 2024 $1.27
-4.46%
$11.69 million $14,909
Jul 3, 2024 $1.33
-4.05%
$12.24 million $14,761
Jul 2, 2024 $1.39
-7.60%
$12.75 million $11,663
Jul 1, 2024 $1.5
-7.47%
$13.81 million $53,439
Jun 30, 2024 $1.62
+12.87%
$14.91 million $10,365
Jun 29, 2024 $1.44
-5.77%
$13.22 million $9,760
Jun 28, 2024 $1.52
-1.37%
$14.02 million $18,920
Jun 27, 2024 $1.55
+3.99%
$14.22 million $65,633
Jun 26, 2024 $1.49
+17.76%
$13.67 million $280,351
Jun 25, 2024 $1.26
+2.67%
$11.6 million $10,350
Jun 24, 2024 $1.23
-0.83%
$11.3 million $9,275
Jun 23, 2024 $1.24
+6.88%
$11.4 million $31,942
Jun 22, 2024 $1.16
-6.35%
$10.68 million $10,148
Jun 21, 2024 $1.24
-7.66%
$11.39 million $13,831
Jun 20, 2024 $1.34
-6.68%
$12.35 million $33,976
Jun 19, 2024 $1.44
+5.91%
$13.23 million $14,595
Jun 18, 2024 $1.36
-13.06%
$12.48 million $25,569
Jun 17, 2024 $1.56
-8.22%
$14.35 million $57,777
Jun 16, 2024 $1.7
-4.98%
$15.63 million $19,444
Jun 15, 2024 $1.79
-1.93%
$16.48 million $15,497
Jun 14, 2024 $1.82
+1.69%
$16.78 million $32,070
Jun 13, 2024 $1.79
-3.34%
$16.51 million $55,203
Jun 12, 2024 $1.86
+25.97%
$17.09 million $180,533
Jun 11, 2024 $1.47
-2.56%
$13.55 million $14,501
Jun 10, 2024 $1.52
-5.42%
$13.94 million $18,702
Jun 9, 2024 $1.6
+0.61%
$14.69 million $3,051
Jun 8, 2024 $1.59
-5.77%
$14.6 million $21,562
Jun 7, 2024 $1.68
-3.32%
$15.5 million $47,016
Jun 6, 2024 $1.74
+1.83%
$16.03 million $48,680
Jun 5, 2024 $1.71
+6.16%
$15.75 million $37,261
Jun 4, 2024 $1.61
+0.64%
$14.84 million $13,215
Jun 3, 2024 $1.61
+4.24%
$14.79 million $24,893
Jun 2, 2024 $1.54
+4.72%
$14.19 million $26,285
Jun 1, 2024 $1.72
+21.42%
$15.78 million $33,366
May 31, 2024 $1.41
-7.06%
$12.95 million $86,418
May 30, 2024 $1.51
-9.11%
$13.94 million $174,437
May 29, 2024 $1.66
+9.15%
$15.27 million $6,679
May 28, 2024 $1.52
-5.87%
$13.98 million $5,271
May 27, 2024 $1.61
+2.72%
$14.82 million $5,831