Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Historical Data

STRD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.649
-3.60%
$5.97 million $13,263
Sep 2, 2024 $0.663
-0.05%
$6.1 million $12,309
Sep 1, 2024 $0.664
-3.37%
$6.1 million $13,176
Aug 31, 2024 $0.684
-7.43%
$6.29 million $9,864
Aug 30, 2024 $0.738
+0.98%
$6.79 million $17,977
Aug 29, 2024 $0.731
-2.52%
$6.73 million $21,927
Aug 28, 2024 $0.751
-0.16%
$6.91 million $20,485
Aug 27, 2024 $0.751
-2.69%
$6.91 million $15,671
Aug 26, 2024 $0.773
-7.04%
$7.11 million $17,633
Aug 25, 2024 $0.832
+3.09%
$7.65 million $18,644
Aug 24, 2024 $0.807
-6.23%
$7.42 million $27,430
Aug 23, 2024 $0.86
+12.73%
$7.91 million $23,570
Aug 22, 2024 $0.763
+8.80%
$7.02 million $18,534
Aug 21, 2024 $0.701
-0.04%
$6.45 million $17,578
Aug 20, 2024 $0.702
+14.31%
$6.46 million $20,034
Aug 19, 2024 $0.616
+10.43%
$5.67 million $15,630
Aug 18, 2024 $0.552
-0.43%
$5.08 million $11,292
Aug 17, 2024 $0.554
+3.53%
$5.1 million $10,384
Aug 16, 2024 $0.536
+3.95%
$4.93 million $15,461
Aug 15, 2024 $0.516
-3.20%
$4.75 million $10,941
Aug 14, 2024 $0.533
-2.28%
$4.91 million $13,957
Aug 13, 2024 $0.545
+0.81%
$5.02 million $14,790
Aug 12, 2024 $0.54
-2.70%
$4.97 million $22,238
Aug 11, 2024 $0.555
-13.45%
$5.11 million $14,023
Aug 10, 2024 $0.641
+0.84%
$5.89 million $18,560
Aug 9, 2024 $0.635
-13.17%
$5.84 million $26,010
Aug 8, 2024 $0.731
-5.80%
$6.73 million $15,488
Aug 7, 2024 $0.776
-1.09%
$7.14 million $20,481
Aug 6, 2024 $0.785
+3.49%
$7.22 million $18,653
Aug 5, 2024 $0.758
-13.08%
$6.98 million $27,432
Aug 4, 2024 $0.872
-2.10%
$8.02 million $32,977
Aug 3, 2024 $0.891
+0.21%
$8.2 million $30,433
Aug 2, 2024 $0.889
-2.87%
$8.18 million $45,231
Aug 1, 2024 $0.915
+5.52%
$8.42 million $41,022
Jul 31, 2024 $0.867
-8.78%
$7.97 million $73,276
Jul 30, 2024 $0.95
-16.90%
$8.74 million $9,469
Jul 29, 2024 $1.14
-5.13%
$10.52 million $15,218
Jul 28, 2024 $1.21
-2.21%
$11.09 million $14,302
Jul 27, 2024 $1.23
-2.42%
$11.34 million $7,019
Jul 26, 2024 $1.26
+4.50%
$11.62 million $13,842
Jul 25, 2024 $1.21
-4.01%
$11.12 million $24,871
Jul 24, 2024 $1.26
+0.98%
$11.59 million $16,771
Jul 23, 2024 $1.25
-2.12%
$11.47 million $33,565
Jul 22, 2024 $1.27
-7.74%
$11.72 million $51,385
Jul 21, 2024 $1.38
-0.85%
$12.71 million $19,914
Jul 20, 2024 $1.4
-1.31%
$12.87 million $8,818
Jul 19, 2024 $1.42
-0.24%
$13.04 million $42,208
Jul 18, 2024 $1.42
-0.48%
$13.08 million $8,502
Jul 17, 2024 $1.43
-1.47%
$13.14 million $22,182
Jul 16, 2024 $1.45
+7.65%
$13.33 million $20,815