Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Historical Data

STRD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.784
-0.93%
$7.21 million $28,113
Oct 22, 2024 $0.791
-3.12%
$7.27 million $25,880
Oct 21, 2024 $0.818
-2.05%
$7.52 million $23,745
Oct 20, 2024 $0.835
+2.65%
$7.68 million $18,238
Oct 19, 2024 $0.813
+3.56%
$7.48 million $35,427
Oct 18, 2024 $0.785
+4.80%
$7.22 million $24,062
Oct 17, 2024 $0.749
-1.10%
$6.89 million $34,886
Oct 16, 2024 $0.757
+6.24%
$6.96 million $46,784
Oct 15, 2024 $0.713
+3.50%
$6.56 million $18,212
Oct 14, 2024 $0.689
-1.22%
$6.34 million $20,611
Oct 13, 2024 $0.697
-8.87%
$6.42 million $20,484
Oct 12, 2024 $0.765
+2.69%
$7.04 million $19,432
Oct 11, 2024 $0.745
+0.74%
$6.85 million $17,138
Oct 10, 2024 $0.739
-1.77%
$6.8 million $16,354
Oct 9, 2024 $0.752
-5.94%
$6.92 million $20,653
Oct 8, 2024 $0.8
-2.83%
$7.36 million $18,714
Oct 7, 2024 $0.823
+1.75%
$7.57 million $23,988
Oct 6, 2024 $0.81
-5.38%
$7.45 million $25,627
Oct 5, 2024 $0.856
-5.54%
$7.88 million $21,539
Oct 4, 2024 $0.907
+1.28%
$8.34 million $28,137
Oct 3, 2024 $0.895
-0.73%
$8.23 million $19,201
Oct 2, 2024 $0.898
-4.20%
$8.26 million $21,274
Oct 1, 2024 $0.938
-4.31%
$8.63 million $25,181
Sep 30, 2024 $0.98
-7.69%
$9.02 million $38,243
Sep 29, 2024 $1.06
-0.90%
$9.77 million $24,931
Sep 28, 2024 $1.07
-4.60%
$9.84 million $32,886
Sep 27, 2024 $1.12
+23.34%
$10.31 million $172,337
Sep 26, 2024 $0.909
+21.96%
$8.36 million $51,157
Sep 25, 2024 $0.745
-3.68%
$6.85 million $22,896
Sep 24, 2024 $0.773
+13.08%
$7.11 million $22,481
Sep 23, 2024 $0.671
+5.88%
$6.18 million $19,851
Sep 22, 2024 $0.634
-0.24%
$5.83 million $12,487
Sep 21, 2024 $0.635
-0.54%
$5.84 million $15,432
Sep 20, 2024 $0.638
+3.54%
$5.87 million $14,266
Sep 19, 2024 $0.615
-3.40%
$5.66 million $14,815
Sep 18, 2024 $0.637
-4.07%
$5.86 million $18,718
Sep 17, 2024 $0.663
+7.64%
$6.1 million $15,297
Sep 16, 2024 $0.611
-5.24%
$5.63 million $13,740
Sep 15, 2024 $0.645
+0.99%
$5.94 million $13,807
Sep 14, 2024 $0.639
-3.03%
$5.88 million $11,367
Sep 13, 2024 $0.659
+1.44%
$6.06 million $12,975
Sep 12, 2024 $0.651
+0.73%
$5.99 million $12,144
Sep 11, 2024 $0.646
-0.55%
$5.94 million $12,209
Sep 10, 2024 $0.65
-2.31%
$5.98 million $12,750
Sep 9, 2024 $0.664
+3.32%
$6.11 million $12,893
Sep 8, 2024 $0.643
+0.85%
$5.92 million $13,348
Sep 7, 2024 $0.638
+3.30%
$5.87 million $12,868
Sep 6, 2024 $0.617
-6.74%
$5.68 million $12,180
Sep 5, 2024 $0.663
-1.42%
$6.1 million $12,462
Sep 4, 2024 $0.671
+3.52%
$6.17 million $13,965