Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Historical Data

STRD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.768
+0.48%
$7.07 million $53,928
Dec 11, 2024 $0.764
+0.91%
$7.03 million $71,584
Dec 10, 2024 $0.757
+5.58%
$6.97 million $40,408
Dec 9, 2024 $0.717
-13.11%
$6.6 million $149,556
Dec 8, 2024 $0.826
+4.27%
$7.6 million $53,569
Dec 7, 2024 $0.792
-4.02%
$7.29 million $52,828
Dec 6, 2024 $0.825
+5.01%
$7.59 million $104,961
Dec 5, 2024 $0.786
-5.81%
$7.23 million $66,677
Dec 4, 2024 $0.834
+12.01%
$7.67 million $144,534
Dec 3, 2024 $0.745
+8.31%
$6.85 million $70,460
Dec 2, 2024 $0.687
+2.97%
$6.32 million $39,144
Dec 1, 2024 $0.668
-3.17%
$6.14 million $41,431
Nov 30, 2024 $0.689
+3.32%
$6.34 million $24,201
Nov 29, 2024 $0.667
-2.88%
$6.14 million $46,268
Nov 28, 2024 $0.687
+2.06%
$6.33 million $33,012
Nov 27, 2024 $0.673
+2.74%
$6.19 million $37,590
Nov 26, 2024 $0.655
-5.10%
$6.02 million $43,687
Nov 25, 2024 $0.69
-1.57%
$6.35 million $43,058
Nov 24, 2024 $0.701
+7.60%
$6.45 million $137,132
Nov 23, 2024 $0.651
+8.32%
$5.99 million $65,399
Nov 22, 2024 $0.602
+5.36%
$5.54 million $24,692
Nov 21, 2024 $0.571
-0.44%
$5.26 million $40,342
Nov 20, 2024 $0.574
-5.60%
$5.28 million $44,177
Nov 19, 2024 $0.608
-5.98%
$5.59 million $72,130
Nov 18, 2024 $0.647
+0.00%
$5.95 million $34,584
Nov 17, 2024 $0.647
-2.33%
$5.95 million $35,023
Nov 16, 2024 $0.662
+7.47%
$6.09 million $42,031
Nov 15, 2024 $0.616
-5.48%
$5.67 million $71,616
Nov 14, 2024 $0.652
+4.66%
$6 million $43,718
Nov 13, 2024 $0.623
-8.90%
$5.73 million $76,264
Nov 12, 2024 $0.682
+12.63%
$6.28 million $158,641
Nov 11, 2024 $0.606
-0.38%
$5.58 million $89,153
Nov 10, 2024 $0.609
+4.06%
$5.6 million $57,732
Nov 9, 2024 $0.585
-2.04%
$5.38 million $21,287
Nov 8, 2024 $0.597
+1.23%
$5.49 million $27,615
Nov 7, 2024 $0.59
-4.01%
$5.42 million $42,805
Nov 6, 2024 $0.614
+4.58%
$5.65 million $63,457
Nov 5, 2024 $0.587
-2.00%
$5.4 million $48,571
Nov 4, 2024 $0.598
+1.55%
$5.5 million $39,315
Nov 3, 2024 $0.589
+3.32%
$5.42 million $39,137
Nov 2, 2024 $0.571
-0.71%
$5.25 million $14,282
Nov 1, 2024 $0.575
+1.70%
$5.29 million $19,855
Oct 31, 2024 $0.565
-13.40%
$5.2 million $37,373
Oct 30, 2024 $0.653
-3.91%
$6.01 million $38,426
Oct 29, 2024 $0.679
+3.41%
$6.25 million $17,864
Oct 28, 2024 $0.657
+0.44%
$6.04 million $32,518
Oct 27, 2024 $0.654
-0.36%
$6.02 million $20,654
Oct 26, 2024 $0.657
+3.71%
$6.04 million $17,197
Oct 25, 2024 $0.628
-12.73%
$5.78 million $38,677
Oct 24, 2024 $0.72
-8.11%
$6.62 million $39,877