Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Historical Data

STRD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.395
+0.19%
$3.64 million $18,204
Jan 30, 2025 $0.394
+1.02%
$3.63 million $58,940
Jan 29, 2025 $0.39
-6.94%
$3.59 million $64,074
Jan 28, 2025 $0.42
-14.01%
$3.86 million $112,966
Jan 27, 2025 $0.488
-3.26%
$4.49 million $181,376
Jan 26, 2025 $0.505
+9.63%
$4.64 million $45,030
Jan 25, 2025 $0.46
+6.42%
$4.23 million $27,748
Jan 24, 2025 $0.432
+2.43%
$3.98 million $16,094
Jan 23, 2025 $0.423
-2.89%
$3.89 million $13,392
Jan 22, 2025 $0.435
-0.95%
$4.01 million $35,200
Jan 21, 2025 $0.44
+8.90%
$4.04 million $39,315
Jan 20, 2025 $0.405
-0.24%
$3.73 million $43,662
Jan 19, 2025 $0.406
-10.25%
$3.73 million $43,255
Jan 18, 2025 $0.451
-11.95%
$4.15 million $42,950
Jan 17, 2025 $0.513
-0.96%
$4.72 million $55,208
Jan 16, 2025 $0.517
+0.53%
$4.76 million $22,744
Jan 15, 2025 $0.515
+2.08%
$4.74 million $28,274
Jan 14, 2025 $0.505
+4.51%
$4.64 million $14,592
Jan 13, 2025 $0.483
-7.70%
$4.44 million $18,383
Jan 12, 2025 $0.523
-3.87%
$4.81 million $17,829
Jan 11, 2025 $0.544
+0.14%
$5 million $12,114
Jan 10, 2025 $0.543
-0.11%
$5 million $18,281
Jan 9, 2025 $0.543
-4.03%
$5 million $34,366
Jan 8, 2025 $0.566
-5.43%
$5.21 million $32,734
Jan 7, 2025 $0.599
-1.65%
$5.51 million $82,369
Jan 6, 2025 $0.609
+4.80%
$5.6 million $138,471
Jan 5, 2025 $0.581
-0.54%
$5.35 million $20,385
Jan 4, 2025 $0.584
+3.03%
$5.37 million $28,468
Jan 3, 2025 $0.567
+1.26%
$5.21 million $19,828
Jan 2, 2025 $0.56
+5.35%
$5.15 million $24,494
Jan 1, 2025 $0.531
-0.41%
$4.88 million $16,073
Dec 31, 2024 $0.533
+1.27%
$4.91 million $14,812
Dec 30, 2024 $0.527
-0.08%
$4.85 million $26,857
Dec 29, 2024 $0.527
-3.53%
$4.85 million $19,214
Dec 28, 2024 $0.547
+1.21%
$5.03 million $28,741
Dec 27, 2024 $0.54
-0.61%
$4.97 million $23,723
Dec 26, 2024 $0.544
-6.75%
$5 million $23,199
Dec 25, 2024 $0.583
+4.37%
$5.36 million $22,492
Dec 24, 2024 $0.559
+4.15%
$5.14 million $69,700
Dec 23, 2024 $0.536
+4.31%
$4.93 million $38,321
Dec 22, 2024 $0.514
-1.08%
$4.73 million $68,017
Dec 21, 2024 $0.52
-1.66%
$4.78 million $42,180
Dec 20, 2024 $0.529
-7.54%
$4.86 million $59,708
Dec 19, 2024 $0.572
-8.35%
$5.26 million $38,057
Dec 18, 2024 $0.622
-7.21%
$5.73 million $44,457
Dec 17, 2024 $0.671
-4.22%
$6.17 million $54,133
Dec 16, 2024 $0.7
-4.73%
$6.44 million $87,468
Dec 15, 2024 $0.735
+2.83%
$6.76 million $43,613
Dec 14, 2024 $0.715
-4.65%
$6.58 million $44,171
Dec 13, 2024 $0.75
-2.40%
$6.9 million $43,972