PlaysOut Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0213
+0.14%
$25.2 million $44.81 million
Nov 4, 2025 $0.0213
-0.30%
$25.16 million $44.43 million
Nov 3, 2025 $0.0213
-16.12%
$25.23 million $42.97 million
Nov 2, 2025 $0.0254
-0.05%
$30.08 million $48.55 million
Nov 1, 2025 $0.0255
+0.29%
$30.16 million $44.6 million
Oct 31, 2025 $0.0253
+1.83%
$30.07 million $39.91 million
Oct 30, 2025 $0.0248
-11.81%
$29.37 million $35.53 million
Oct 29, 2025 $0.0281
+2.14%
$33.27 million $1.25 million
Oct 28, 2025 $0.0277
-1.52%
$32.57 million $1.32 million
Oct 27, 2025 $0.0281
-3.15%
$33.2 million $969,015
Oct 26, 2025 $0.029
+0.02%
$34.28 million $22.48 million
Oct 25, 2025 $0.029
+1.77%
$34.27 million $20.44 million
Oct 24, 2025 $0.0284
+1.43%
$33.67 million $15.04 million
Oct 23, 2025 $0.0277
+5.43%
$33.12 million $14.54 million
Oct 22, 2025 $0.0259
-1.93%
$31.09 million $1.09 million
Oct 21, 2025 $0.027
+1.87%
$31.25 million $1.07 million
Oct 20, 2025 $0.0265
-4.69%
$31.28 million $1.17 million
Oct 19, 2025 $0.0281
-0.09%
$32.87 million $11.51 million
Oct 18, 2025 $0.0281
-2.87%
$33.24 million $11.42 million
Oct 17, 2025 $0.0286
+4.15%
$34.22 million $10.62 million
Oct 16, 2025 $0.0276
-2.73%
$32.42 million $9 million
Oct 15, 2025 $0.0281
-4.67%
$33.57 million $7.36 million
Oct 14, 2025 $0.0298
-9.60%
$34.82 million $5.76 million
Oct 13, 2025 $0.033
-1.79%
$39.01 million $1.18 million
Oct 12, 2025 $0.0336
+3.33%
$39.76 million $4.34 million
Oct 11, 2025 $0.0325
+8.86%
$38.44 million $3.75 million
Oct 10, 2025 $0.0299
-34.61%
$35.31 million $1.75 million
Oct 9, 2025 $0.0457
-2.26%
$53.95 million $4.83 million
Oct 8, 2025 $0.0468
-1.56%
$55.22 million $3.91 million
Oct 7, 2025 $0.0475
+2.02%
$56.39 million $3.53 million
Oct 6, 2025 $0.0466
+1.34%
$55 million $2.56 million
Oct 5, 2025 $0.0459
-1.40%
$54.35 million $3.12 million
Oct 4, 2025 $0.0466
+5.02%
$55.03 million $3.23 million
Oct 3, 2025 $0.0452
+1.30%
$52.38 million $2.54 million
Oct 2, 2025 $0.0445
+6.98%
$44.86 million $1.98 million
Oct 1, 2025 $0.0415
+3.22%
$41.96 million $1.25 million
Sep 30, 2025 $0.04
-4.17%
$40.58 million $1.15 million
Sep 29, 2025 $0.0418
+4.47%
$42.11 million $1.25 million
Sep 28, 2025 $0.04
-0.48%
$40.31 million $1.22 million
Sep 27, 2025 $0.0401
+4.93%
$40.45 million $1.18 million
Sep 26, 2025 $0.0381
+5.07%
$38.55 million $1.04 million
Sep 25, 2025 $0.0368
-4.65%
$36.58 million $952,500
Sep 24, 2025 $0.0386
+1.81%
$38.88 million $1.01 million
Sep 23, 2025 $0.0386
-3.60%
$38.26 million $1.65 million
Sep 22, 2025 $0.0403
-7.65%
$40.32 million $2 million
Sep 21, 2025 $0.0437
-2.93%
$43.92 million $2.06 million
Sep 20, 2025 $0.0443
+0.07%
$45.35 million $1.75 million
Sep 19, 2025 $0.0444
-7.79%
$44.59 million $1.58 million
Sep 18, 2025 $0.0482
+1.44%
$48.52 million $1.79 million
Sep 17, 2025 $0.0478
-2.17%
$47.84 million $2.18 million