PlaysOut Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0509
-0.85%
$69.82 million $16.11 million
Dec 24, 2025 $0.0521
+14.37%
$70.11 million $25.87 million
Dec 23, 2025 $0.0453
+34.37%
$60.76 million $19 million
Dec 22, 2025 $0.0335
+8.34%
$45.98 million $5.77 million
Dec 21, 2025 $0.031
-5.60%
$42.21 million $3.89 million
Dec 20, 2025 $0.0327
+0.08%
$44.77 million $4.09 million
Dec 19, 2025 $0.0327
+3.18%
$44.55 million $2.68 million
Dec 18, 2025 $0.0319
+3.14%
$43.21 million $18.06 million
Dec 17, 2025 $0.0309
-2.39%
$42.12 million $16.63 million
Dec 16, 2025 $0.0318
-1.87%
$43.2 million $16.19 million
Dec 15, 2025 $0.0323
-4.53%
$44.14 million $16.54 million
Dec 14, 2025 $0.0339
-2.80%
$46.1 million $16.69 million
Dec 13, 2025 $0.0349
-3.21%
$47.44 million $15.97 million
Dec 12, 2025 $0.036
+4.76%
$49.09 million $15.68 million
Dec 11, 2025 $0.0344
+2.01%
$44.26 million $15.22 million
Dec 10, 2025 $0.0337
+5.48%
$43.39 million $11.17 million
Dec 9, 2025 $0.032
-1.01%
$41.15 million $8.81 million
Dec 8, 2025 $0.0323
+3.58%
$41.57 million $7.53 million
Dec 7, 2025 $0.0312
-0.20%
$40.13 million $6.26 million
Dec 6, 2025 $0.0313
+2.07%
$40.24 million $5.37 million
Dec 5, 2025 $0.0306
+1.60%
$39.42 million $3.97 million
Dec 4, 2025 $0.0302
+3.44%
$38.8 million $159.7 million
Dec 3, 2025 $0.0291
-6.49%
$37.51 million $152.34 million
Dec 2, 2025 $0.0312
+6.04%
$40.06 million $160.52 million
Dec 1, 2025 $0.0294
-1.20%
$37.79 million $149.2 million
Nov 30, 2025 $0.0299
+2.19%
$38.18 million $149.11 million
Nov 29, 2025 $0.0292
-2.43%
$37.6 million $143.05 million
Nov 28, 2025 $0.03
-3.73%
$38.51 million $145.29 million
Nov 27, 2025 $0.0317
+8.52%
$40.06 million $150.72 million
Nov 26, 2025 $0.0293
-3.10%
$37.52 million $137.48 million
Nov 25, 2025 $0.0297
+5.57%
$38.79 million $136.11 million
Nov 24, 2025 $0.0277
-0.22%
$36.08 million $124.31 million
Nov 23, 2025 $0.0278
-3.04%
$35.64 million $121.2 million
Nov 22, 2025 $0.0287
-1.04%
$36.9 million $123.07 million
Nov 21, 2025 $0.0288
+3.45%
$37.29 million $120.37 million
Nov 20, 2025 $0.0281
-3.29%
$35.72 million $114.04 million
Nov 19, 2025 $0.0291
-0.02%
$37.32 million $113.94 million
Nov 18, 2025 $0.0291
+2.76%
$37.35 million $111.56 million
Nov 17, 2025 $0.0283
-1.37%
$33.48 million $106.44 million
Nov 16, 2025 $0.0287
+5.06%
$33.94 million $103.02 million
Nov 15, 2025 $0.0272
-2.92%
$32.31 million $94.66 million
Nov 14, 2025 $0.0281
-5.33%
$33.2 million $94.26 million
Nov 13, 2025 $0.0297
+21.70%
$35.06 million $93.7 million
Nov 12, 2025 $0.0243
-1.63%
$28.88 million $1.16 million
Nov 11, 2025 $0.0247
+0.61%
$29.22 million $70.23 million
Nov 10, 2025 $0.0245
+2.32%
$29.04 million $65.87 million
Nov 9, 2025 $0.024
+2.70%
$28.38 million $60.38 million
Nov 8, 2025 $0.0234
-2.23%
$27.64 million $56.71 million
Nov 7, 2025 $0.0239
+14.01%
$28.27 million $54.58 million
Nov 6, 2025 $0.021
-1.60%
$24.8 million $47.54 million