PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0375
-0.02%
$ 66.69 million $ 1.59 million
Yesterday $ 0.034
-1.12%
$ 60.55 million $ 1.83 million
Jul 19, 2026 $ 0.0344
+1.37%
$ 61.26 million $ 619,369
Jul 18, 2026 $ 0.034
+1.17%
$ 60.43 million $ 851,878
Jul 17, 2026 $ 0.0336
-2.54%
$ 59.77 million $ 774,956
Jul 16, 2026 $ 0.0344
+1.53%
$ 61.3 million $ 952,910
Jul 15, 2026 $ 0.0339
+1.48%
$ 60.47 million $ 990,766
Jul 14, 2026 $ 0.0334
-0.73%
$ 59.51 million $ 713,687
Jul 13, 2026 $ 0.0337
+1.16%
$ 59.97 million $ 925,722
Jul 12, 2026 $ 0.0333
+0.29%
$ 59.23 million $ 616,127
Jul 11, 2026 $ 0.0332
-1.73%
$ 59.01 million $ 1.1 million
Jul 10, 2026 $ 0.0338
-1.03%
$ 60.14 million $ 1.88 million
Jul 9, 2026 $ 0.0341
-0.32%
$ 60.84 million $ 1.54 million
Jul 8, 2026 $ 0.0342
+8.10%
$ 60.99 million $ 7.36 million
Jul 7, 2026 $ 0.0317
-14.03%
$ 56.38 million $ 4.16 million
Jul 6, 2026 $ 0.0368
+8.23%
$ 64.5 million $ 2.31 million
Jul 5, 2026 $ 0.034
-2.66%
$ 58.39 million $ 3.74 million
Jul 4, 2026 $ 0.035
+9.54%
$ 60.16 million $ 2.21 million
Jul 3, 2026 $ 0.0319
+0.74%
$ 54.94 million $ 864,376
Jul 2, 2026 $ 0.0317
-0.59%
$ 54.49 million $ 1.11 million
Jul 1, 2026 $ 0.0319
+2.30%
$ 54.75 million $ 1.61 million
Jun 30, 2026 $ 0.0312
+0.98%
$ 53.48 million $ 1.46 million
Jun 29, 2026 $ 0.0308
-5.85%
$ 52.94 million $ 1.82 million
Jun 28, 2026 $ 0.0328
+5.61%
$ 56.23 million $ 1.48 million
Jun 27, 2026 $ 0.031
-1.74%
$ 53.24 million $ 1.61 million
Jun 26, 2026 $ 0.0316
+2.78%
$ 53.06 million $ 1.76 million
Jun 25, 2026 $ 0.0307
-6.30%
$ 51.62 million $ 2.19 million
Jun 24, 2026 $ 0.0328
-8.28%
$ 55.09 million $ 2.8 million
Jun 23, 2026 $ 0.0357
-6.33%
$ 60.07 million $ 2.29 million
Jun 22, 2026 $ 0.0381
+8.95%
$ 64.13 million $ 3.46 million
Jun 21, 2026 $ 0.035
-0.85%
$ 58.9 million $ 1.5 million
Jun 20, 2026 $ 0.0353
-4.89%
$ 59.4 million $ 1.9 million
Jun 19, 2026 $ 0.0371
-8.12%
$ 62.44 million $ 2.6 million
Jun 18, 2026 $ 0.0404
+6.91%
$ 67.95 million $ 5.3 million
Jun 17, 2026 $ 0.0378
+12.66%
$ 63.44 million $ 7.31 million
Jun 16, 2026 $ 0.0335
+9.12%
$ 56.29 million $ 4.5 million
Jun 15, 2026 $ 0.0307
+6.70%
$ 51.57 million $ 4.76 million
Jun 14, 2026 $ 0.0288
-7.02%
$ 48.18 million $ 7.23 million
Jun 13, 2026 $ 0.031
-17.90%
$ 52.13 million $ 15.46 million
Jun 12, 2026 $ 0.0377
-6.84%
$ 66.42 million $ 49.42 million
Jun 11, 2026 $ 0.0405
-24.95%
$ 71.46 million $ 16.61 million
Jun 10, 2026 $ 0.0778
-26.47%
$ 137.01 million $ 2 million
Jun 9, 2026 $ 0.106
+33.11%
$ 186.32 million $ 11.07 million
Jun 8, 2026 $ 0.0795
-8.99%
$ 139.95 million $ 2.43 million
Jun 7, 2026 $ 0.0873
+8.82%
$ 151.4 million $ 2.8 million
Jun 6, 2026 $ 0.0802
+4.23%
$ 139.14 million $ 3.53 million
Jun 5, 2026 $ 0.077
-4.15%
$ 133.53 million $ 3.55 million
Jun 4, 2026 $ 0.0803
-13.90%
$ 139.21 million $ 10.85 million
Jun 3, 2026 $ 0.0933
-4.48%
$ 161.94 million $ 21.72 million
Jun 2, 2026 $ 0.0976
-24.21%
$ 169.21 million $ 13.9 million
Download