Coinranking
PlaysOut Historical Data
PLAY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0499 | +14.78% | ||
| Sep 15, 2025 | $0.0433 | -3.89% | ||
| Sep 14, 2025 | $0.0453 | -4.60% | ||
| Sep 13, 2025 | $0.0477 | +1.79% | ||
| Sep 12, 2025 | $0.0469 | +1.58% | ||
| Sep 11, 2025 | $0.0461 | -4.09% | ||
| Sep 10, 2025 | $0.0481 | -9.94% | ||
| Sep 9, 2025 | $0.0535 | +16.99% | ||
| Sep 8, 2025 | $0.0457 | +3.98% | ||
| Sep 7, 2025 | $0.044 | +5.83% | ||
| Sep 6, 2025 | $0.0415 | -5.54% | ||
| Sep 5, 2025 | $0.0471 | +26.42% | ||
| Sep 4, 2025 | $0.0376 | -4.44% | ||
| Sep 3, 2025 | $0.0393 | -9.58% | ||
| Sep 2, 2025 | $0.043 | -0.07% | ||
| Sep 1, 2025 | $0.0431 | -24.24% | ||
| Aug 31, 2025 | $0.0571 | +21.10% | ||
| Aug 30, 2025 | $0.0469 | -11.66% | ||
| Aug 29, 2025 | $0.0531 | +23.03% | ||
| Aug 28, 2025 | $0.0432 | +5.94% | ||
| Aug 27, 2025 | $0.0408 | +2.24% | ||
| Aug 26, 2025 | $0.04 | -9.84% | ||
| Aug 25, 2025 | $0.0444 | -6.63% | ||
| Aug 24, 2025 | $0.0476 | -11.21% | ||
| Aug 23, 2025 | $0.0529 | -2.83% | ||
| Aug 22, 2025 | $0.0517 | +11.28% | ||
| Aug 21, 2025 | $0.0472 | -8.47% | ||
| Aug 20, 2025 | $0.0509 | +18.72% | ||
| Aug 19, 2025 | $0.0438 | -15.72% | ||
| Aug 18, 2025 | $0.0519 | -2.60% | ||
| Aug 17, 2025 | $0.0533 | +9.07% | ||
| Aug 16, 2025 | $0.0489 | +2.02% | ||
| Aug 15, 2025 | $0.0479 | -7.87% | ||
| Aug 14, 2025 | $0.0517 | -0.45% | ||
| Aug 13, 2025 | $0.052 | +13.35% | ||
| Aug 12, 2025 | $0.0458 | -2.06% | ||
| Aug 11, 2025 | $0.0468 | -3.59% | ||
| Aug 10, 2025 | $0.0485 | +4.16% | ||
| Aug 9, 2025 | $0.0466 | +4.64% | ||
| Aug 8, 2025 | $0.0444 | -6.26% | ||
| Aug 7, 2025 | $0.0474 | +35.44% | ||
| Aug 6, 2025 | $0.035 | +1.71% | ||
| Aug 5, 2025 | $0.0344 | -3.59% | ||
| Aug 4, 2025 | $0.0357 | +9.42% | ||
| Aug 3, 2025 | $0.0327 | +9.29% | ||
| Aug 2, 2025 | $0.0301 | -8.61% | ||
| Aug 1, 2025 | $0.0335 | -5.38% | ||
| Jul 31, 2025 | $0.0352 | +7.52% | ||