PlaysOut Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0415
-21.27%
$63.93 million $5.55 million
Feb 12, 2026 $0.0525
-32.84%
$80.94 million $6.67 million
Feb 11, 2026 $0.078
-6.52%
$120.47 million $2.07 million
Feb 10, 2026 $0.0834
-2.97%
$128.65 million $2.85 million
Feb 9, 2026 $0.086
+1.92%
$132.59 million $2.33 million
Feb 8, 2026 $0.0843
+0.75%
$130.18 million $3.13 million
Feb 7, 2026 $0.0836
-11.67%
$128.71 million $3.81 million
Feb 6, 2026 $0.0947
+5.26%
$146.07 million $6.49 million
Feb 5, 2026 $0.0898
-8.22%
$138.58 million $5.28 million
Feb 4, 2026 $0.098
+5.90%
$150.94 million $9.79 million
Feb 3, 2026 $0.0925
-4.84%
$142.64 million $13.8 million
Feb 2, 2026 $0.097
-5.18%
$139.41 million $487,536
Feb 1, 2026 $0.102
-9.92%
$147.04 million $5.66 million
Jan 31, 2026 $0.114
+2.63%
$163.62 million $12.54 million
Jan 30, 2026 $0.111
+11.78%
$159.42 million $1.52 million
Jan 29, 2026 $0.0993
-20.36%
$142.8 million $1.95 million
Jan 28, 2026 $0.125
+71.15%
$179.05 million $25.77 million
Jan 27, 2026 $0.0728
-3.51%
$104.62 million $4.34 million
Jan 26, 2026 $0.0755
+0.60%
$108.45 million $833,419
Jan 25, 2026 $0.075
+3.42%
$107.81 million $2.57 million
Jan 24, 2026 $0.0725
+1.59%
$104.25 million $2.16 million
Jan 23, 2026 $0.0714
-3.20%
$102.57 million $2.47 million
Jan 22, 2026 $0.0738
-4.62%
$105.85 million $1.88 million
Jan 21, 2026 $0.0772
-2.99%
$110.96 million $3.04 million
Jan 20, 2026 $0.0796
-2.25%
$114.31 million $12.63 million
Jan 19, 2026 $0.0815
+21.96%
$117.38 million $10.44 million
Jan 18, 2026 $0.0667
+0.30%
$96.16 million $2.3 million
Jan 17, 2026 $0.0665
-5.40%
$95.48 million $4.27 million
Jan 16, 2026 $0.0703
+7.49%
$100.81 million $4.33 million
Jan 15, 2026 $0.0654
-9.18%
$93.42 million $5.81 million
Jan 14, 2026 $0.072
+3.18%
$103 million $20.94 million
Jan 13, 2026 $0.0698
+12.46%
$99.76 million $16.24 million
Jan 12, 2026 $0.062
+54.55%
$88.7 million $19.6 million
Jan 11, 2026 $0.0401
-0.76%
$57.39 million $4.15 million
Jan 10, 2026 $0.0405
-1.26%
$55.02 million $3.55 million
Jan 9, 2026 $0.041
-0.70%
$55.97 million $3.13 million
Jan 8, 2026 $0.0413
-1.09%
$56.36 million $3.05 million
Jan 7, 2026 $0.0417
-4.24%
$56.95 million $2.5 million
Jan 6, 2026 $0.0436
+0.69%
$59.55 million $2.11 million
Jan 5, 2026 $0.0433
-3.30%
$59.11 million $1.63 million
Jan 4, 2026 $0.0448
-0.31%
$61.14 million $687,486
Jan 3, 2026 $0.0449
-2.50%
$61.33 million $723,420
Jan 2, 2026 $0.0461
-7.42%
$62.86 million $3.08 million
Jan 1, 2026 $0.0498
-3.55%
$67.91 million $3.61 million
Dec 31, 2025 $0.0516
-2.71%
$70.37 million $4.23 million
Dec 30, 2025 $0.0539
+4.14%
$72.29 million $10.83 million
Dec 29, 2025 $0.0517
+4.27%
$70.47 million $16.43 million
Dec 28, 2025 $0.0495
-0.22%
$67.62 million $9.01 million
Dec 27, 2025 $0.0498
+1.83%
$67.67 million $9.62 million
Dec 26, 2025 $0.0484
-5.08%
$66.72 million $11.52 million