Coinranking
PlaysOut Historical Data
PLAY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0384 | -19.19% | ||
| Apr 3, 2026 | $0.0476 | -2.62% | ||
| Apr 2, 2026 | $0.0489 | -3.87% | ||
| Apr 1, 2026 | $0.0508 | -3.01% | ||
| Mar 31, 2026 | $0.0524 | -1.76% | ||
| Mar 30, 2026 | $0.0533 | -13.80% | ||
| Mar 29, 2026 | $0.0618 | +5.86% | ||
| Mar 28, 2026 | $0.0353 | -0.65% | ||
| Mar 27, 2026 | $0.0356 | +4.77% | ||
| Mar 26, 2026 | $0.0339 | -17.24% | ||
| Mar 25, 2026 | $0.041 | -5.23% | ||
| Mar 24, 2026 | $0.0433 | +1.04% | ||
| Mar 23, 2026 | $0.0428 | -1.20% | ||
| Mar 22, 2026 | $0.0433 | +22.15% | ||
| Mar 21, 2026 | $0.0355 | -5.35% | ||
| Mar 20, 2026 | $0.0375 | +2.38% | ||
| Mar 19, 2026 | $0.0367 | -1.75% | ||
| Mar 18, 2026 | $0.0373 | +8.51% | ||
| Mar 17, 2026 | $0.0343 | +1.10% | ||
| Mar 16, 2026 | $0.0339 | +3.36% | ||
| Mar 15, 2026 | $0.0328 | +0.25% | ||
| Mar 14, 2026 | $0.0328 | +1.90% | ||
| Mar 13, 2026 | $0.0322 | -7.70% | ||
| Mar 12, 2026 | $0.0348 | -14.08% | ||
| Mar 11, 2026 | $0.0405 | +14.91% | ||
| Mar 10, 2026 | $0.0353 | +63.69% | ||
| Mar 9, 2026 | $0.0216 | +8.48% | ||
| Mar 8, 2026 | $0.0199 | -5.19% | ||
| Mar 7, 2026 | $0.021 | -0.84% | ||
| Mar 6, 2026 | $0.0212 | +0.58% | ||
| Mar 5, 2026 | $0.021 | +2.53% | ||
| Mar 4, 2026 | $0.0205 | +4.15% | ||
| Mar 3, 2026 | $0.0197 | +4.06% | ||
| Mar 2, 2026 | $0.0189 | -0.57% | ||
| Mar 1, 2026 | $0.019 | -0.82% | ||
| Feb 28, 2026 | $0.0192 | +1.79% | ||
| Feb 27, 2026 | $0.0189 | +3.47% | ||
| Feb 26, 2026 | $0.0182 | +7.43% | ||
| Feb 25, 2026 | $0.017 | -1.79% | ||
| Feb 24, 2026 | $0.0173 | -3.32% | ||
| Feb 23, 2026 | $0.0179 | -13.17% | ||
| Feb 22, 2026 | $0.0206 | -3.07% | ||
| Feb 21, 2026 | $0.0213 | +1.44% | ||
| Feb 20, 2026 | $0.021 | +10.32% | ||
| Feb 19, 2026 | $0.019 | -3.23% | ||
| Feb 18, 2026 | $0.0197 | -15.66% | ||
| Feb 17, 2026 | $0.0233 | -0.07% | ||
| Feb 16, 2026 | $0.0233 | -14.06% | ||
| Feb 15, 2026 | $0.0272 | -28.67% | ||
| Feb 14, 2026 | $0.0381 | -8.10% | ||