PlaysOut Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.063
-4.61%
$109.26 million $9.52 million
May 23, 2026 $0.066
-19.71%
$114.35 million $11.62 million
May 22, 2026 $0.0822
-5.84%
$142.78 million $9.61 million
May 21, 2026 $0.0873
-4.15%
$148.06 million $7.32 million
May 20, 2026 $0.0912
-32.81%
$154.54 million $10.33 million
May 19, 2026 $0.136
+35.31%
$225.88 million $9.74 million
May 18, 2026 $0.1
+15.22%
$167.36 million $8.69 million
May 17, 2026 $0.0869
-5.52%
$144.71 million $2.94 million
May 16, 2026 $0.092
-7.45%
$153.24 million $3.27 million
May 15, 2026 $0.0995
-6.29%
$165.35 million $9.44 million
May 14, 2026 $0.106
+28.76%
$176.72 million $9.94 million
May 13, 2026 $0.0825
-5.58%
$137.22 million $6.38 million
May 12, 2026 $0.0874
-16.95%
$145.35 million $4.83 million
May 11, 2026 $0.105
+6.83%
$175.02 million $6.51 million
May 10, 2026 $0.0985
-5.92%
$163.84 million $6.73 million
May 9, 2026 $0.105
+21.59%
$173.25 million $10.34 million
May 8, 2026 $0.086
+30.92%
$142.47 million $11.92 million
May 7, 2026 $0.0657
-58.13%
$108.63 million $13.43 million
May 6, 2026 $0.157
+54.77%
$259.07 million $12.38 million
May 5, 2026 $0.101
-11.50%
$167.37 million $3.49 million
May 4, 2026 $0.114
+16.03%
$189.1 million $4.6 million
May 3, 2026 $0.0987
-5.21%
$162.98 million $1.78 million
May 2, 2026 $0.104
-7.70%
$171.93 million $3.01 million
May 1, 2026 $0.113
+10.45%
$186.27 million $2.32 million
Apr 30, 2026 $0.102
+4.74%
$168.61 million $1.35 million
Apr 29, 2026 $0.0975
-7.61%
$161.16 million $2.12 million
Apr 28, 2026 $0.106
-17.54%
$174 million $2.15 million
Apr 27, 2026 $0.128
+12.84%
$211.54 million $1.95 million
Apr 26, 2026 $0.113
-5.33%
$187.49 million $1.1 million
Apr 25, 2026 $0.12
-12.56%
$197.7 million $3.85 million
Apr 24, 2026 $0.137
-1.44%
$226.52 million $3.48 million
Apr 23, 2026 $0.139
+18.38%
$229.96 million $1.5 million
Apr 22, 2026 $0.117
-0.52%
$193.98 million $890,877
Apr 21, 2026 $0.118
+7.49%
$195.14 million $1.01 million
Apr 20, 2026 $0.11
+3.12%
$181.59 million $2.05 million
Apr 19, 2026 $0.107
+4.49%
$176.34 million $1.68 million
Apr 18, 2026 $0.102
+15.14%
$168.74 million $2.51 million
Apr 17, 2026 $0.0886
-23.79%
$145.66 million $2.45 million
Apr 16, 2026 $0.116
-30.45%
$191.58 million $8.09 million
Apr 15, 2026 $0.167
+66.03%
$274.79 million $13.53 million
Apr 14, 2026 $0.101
+5.18%
$166.82 million $2.52 million
Apr 13, 2026 $0.0957
+22.90%
$157.95 million $2.72 million
Apr 12, 2026 $0.0779
+15.06%
$128.73 million $4.31 million
Apr 11, 2026 $0.0677
-3.01%
$111.7 million $1.14 million
Apr 10, 2026 $0.0698
+2.80%
$115.11 million $1.57 million
Apr 9, 2026 $0.0679
-13.74%
$112.48 million $1.16 million
Apr 8, 2026 $0.0787
-14.11%
$129.65 million $2.5 million
Apr 7, 2026 $0.0916
+1.95%
$149.03 million $4.6 million
Apr 6, 2026 $0.0899
+32.09%
$144.07 million $7.47 million
Apr 5, 2026 $0.068
+38.31%
$109.04 million $3.22 million