Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0196
-5.42%
$ 20.97 million $ 81.66 million
Jun 16 $ 0.0219
-50.13%
$ 20.72 million $ 102.18 million
Jun 9 $ 0.0326
+3.48%
$ 43.83 million $ 139.47 million
Jun 2 $ 0.034
-14.60%
$ 31.42 million $ 217.69 million
May 26 $ 0.0393
-40.35%
$ 39.78 million $ 186.93 million
May 19 $ 0.0621
+78.57%
$ 65.74 million $ 227.07 million
May 12 $ 0.0357
-46.15%
$ 34.7 million $ 128.4 million
May 5 $ 0.0772
-1.77%
$ 66.29 million $ 97.61 million
Apr 28 $ 0.0704
+24.67%
$ 78.43 million $ 48.7 million
Apr 21 $ 0.0565
+461.19%
$ 56.47 million $ 43.74 million
Apr 14 $ 0.00717
-42.19%
$ 9.04 million $ 19.06 million
Apr 7 $ 0.0156
+303.81%
$ 12.38 million $ 43.41 million
Mar 31 $ 0.0075
+29.67%
$ 4.6 million $ 26.31 million
Download